ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:34 | - | 37,065 |
27.09.24 15:49:34 | - | 37,060 |
27.09.24 15:49:31 | - | 37,050 |
27.09.24 15:49:30 | - | 37,060 |
27.09.24 15:49:23 | - | 37,060 |
27.09.24 15:49:07 | - | 37,065 |
27.09.24 15:49:02 | - | 37,065 |
27.09.24 15:49:01 | - | 37,070 |
27.09.24 15:48:53 | - | 37,065 |
27.09.24 15:48:51 | - | 37,030 |
27.09.24 15:48:50 | - | 37,040 |
27.09.24 15:48:46 | - | 37,025 |
27.09.24 15:48:45 | - | 37,030 |
27.09.24 15:48:44 | - | 37,020 |
27.09.24 15:48:31 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:29 | - | 37,015 |
27.09.24 15:48:27 | - | 37,020 |
27.09.24 15:48:22 | - | 37,015 |
27.09.24 15:48:19 | - | 37,015 |
27.09.24 15:48:18 | - | 37,015 |
27.09.24 15:48:14 | - | 37,015 |
27.09.24 15:48:11 | - | 37,015 |
27.09.24 15:48:09 | - | 37,015 |
27.09.24 15:48:08 | - | 37,040 |
27.09.24 15:48:06 | - | 37,015 |
27.09.24 15:47:58 | - | 37,020 |
27.09.24 15:47:56 | - | 37,005 |
27.09.24 15:47:54 | - | 37,015 |
27.09.24 15:47:53 | - | 37,010 |
27.09.24 15:47:51 | - | 37,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:50 | - | 37,020 |
27.09.24 15:47:50 | - | 37,030 |
27.09.24 15:47:40 | - | 37,030 |
27.09.24 15:47:35 | - | 37,015 |
27.09.24 15:47:35 | - | 37,040 |
27.09.24 15:47:33 | - | 37,090 |
27.09.24 15:47:27 | - | 37,105 |
27.09.24 15:47:23 | - | 37,100 |
27.09.24 15:47:19 | - | 37,100 |
27.09.24 15:47:15 | - | 37,100 |
27.09.24 15:47:13 | - | 37,105 |
27.09.24 15:47:12 | - | 37,100 |
27.09.24 15:47:06 | - | 37,095 |
27.09.24 15:47:01 | - | 37,100 |
27.09.24 15:46:58 | - | 37,045 |