ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:32 | - | 37,060 |
27.09.24 15:42:31 | - | 37,060 |
27.09.24 15:42:22 | - | 37,060 |
27.09.24 15:42:20 | - | 37,140 |
27.09.24 15:42:19 | - | 37,080 |
27.09.24 15:42:19 | - | 37,130 |
27.09.24 15:42:16 | - | 37,155 |
27.09.24 15:42:11 | - | 37,155 |
27.09.24 15:42:09 | - | 37,155 |
27.09.24 15:42:07 | - | 37,155 |
27.09.24 15:42:02 | - | 37,160 |
27.09.24 15:41:57 | - | 37,160 |
27.09.24 15:41:53 | - | 37,165 |
27.09.24 15:41:52 | - | 37,170 |
27.09.24 15:41:49 | - | 37,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:44 | - | 37,170 |
27.09.24 15:41:39 | - | 37,170 |
27.09.24 15:41:37 | - | 37,170 |
27.09.24 15:41:25 | - | 37,165 |
27.09.24 15:41:23 | - | 37,165 |
27.09.24 15:41:22 | - | 37,165 |
27.09.24 15:41:16 | - | 37,160 |
27.09.24 15:41:15 | - | 37,165 |
27.09.24 15:41:14 | - | 37,205 |
27.09.24 15:41:13 | - | 37,160 |
27.09.24 15:41:11 | - | 37,190 |
27.09.24 15:41:10 | - | 37,190 |
27.09.24 15:41:08 | - | 37,190 |
27.09.24 15:40:25 | - | 37,180 |
27.09.24 15:40:18 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:13 | - | 37,225 |
27.09.24 15:40:13 | - | 37,240 |
27.09.24 15:40:11 | - | 37,210 |
27.09.24 15:40:08 | - | 37,220 |
27.09.24 15:40:07 | - | 37,210 |
27.09.24 15:40:06 | - | 37,230 |
27.09.24 15:40:05 | - | 37,210 |
27.09.24 15:40:02 | - | 37,220 |
27.09.24 15:39:59 | - | 37,220 |
27.09.24 15:39:57 | - | 37,215 |
27.09.24 15:39:57 | - | 37,180 |
27.09.24 15:39:56 | - | 37,210 |
27.09.24 15:39:55 | - | 37,190 |
27.09.24 15:39:54 | - | 37,160 |
27.09.24 15:39:54 | - | 37,165 |