ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:34 | - | 36,935 |
27.09.24 15:51:31 | - | 36,935 |
27.09.24 15:51:29 | - | 36,925 |
27.09.24 15:51:28 | - | 36,930 |
27.09.24 15:51:22 | - | 36,925 |
27.09.24 15:51:19 | - | 36,930 |
27.09.24 15:51:18 | - | 36,925 |
27.09.24 15:51:17 | - | 36,925 |
27.09.24 15:51:17 | - | 36,930 |
27.09.24 15:51:14 | - | 36,955 |
27.09.24 15:51:10 | - | 36,955 |
27.09.24 15:51:08 | - | 36,950 |
27.09.24 15:51:07 | - | 36,950 |
27.09.24 15:51:06 | - | 36,960 |
27.09.24 15:51:04 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:02 | - | 36,955 |
27.09.24 15:50:59 | - | 36,955 |
27.09.24 15:50:58 | - | 36,950 |
27.09.24 15:50:56 | - | 36,950 |
27.09.24 15:50:52 | - | 36,950 |
27.09.24 15:50:51 | - | 36,950 |
27.09.24 15:50:49 | - | 36,945 |
27.09.24 15:50:39 | - | 36,950 |
27.09.24 15:50:35 | - | 36,950 |
27.09.24 15:50:25 | - | 36,950 |
27.09.24 15:50:22 | - | 36,960 |
27.09.24 15:50:19 | - | 36,945 |
27.09.24 15:50:15 | - | 36,955 |
27.09.24 15:50:14 | - | 36,960 |
27.09.24 15:50:13 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:12 | - | 36,950 |
27.09.24 15:50:09 | - | 36,950 |
27.09.24 15:50:08 | - | 36,945 |
27.09.24 15:50:06 | - | 36,945 |
27.09.24 15:50:02 | - | 36,940 |
27.09.24 15:49:57 | - | 36,945 |
27.09.24 15:49:54 | - | 36,940 |
27.09.24 15:49:47 | - | 36,945 |
27.09.24 15:49:45 | - | 36,990 |
27.09.24 15:49:44 | - | 37,000 |
27.09.24 15:49:43 | - | 36,970 |
27.09.24 15:49:38 | - | 36,995 |
27.09.24 15:49:36 | - | 36,995 |
27.09.24 15:49:36 | - | 37,010 |
27.09.24 15:49:35 | - | 36,990 |