ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:03 | - | 37,060 |
27.09.24 15:44:59 | - | 37,065 |
27.09.24 15:44:56 | - | 37,070 |
27.09.24 15:44:48 | - | 37,075 |
27.09.24 15:44:48 | - | 37,050 |
27.09.24 15:44:47 | - | 37,065 |
27.09.24 15:44:46 | - | 37,080 |
27.09.24 15:44:46 | - | 37,050 |
27.09.24 15:44:40 | - | 37,065 |
27.09.24 15:44:40 | - | 37,060 |
27.09.24 15:44:38 | - | 37,070 |
27.09.24 15:44:34 | - | 37,065 |
27.09.24 15:44:33 | - | 37,065 |
27.09.24 15:44:31 | - | 37,075 |
27.09.24 15:44:24 | - | 37,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:23 | - | 37,050 |
27.09.24 15:44:19 | - | 37,055 |
27.09.24 15:44:16 | - | 37,065 |
27.09.24 15:44:11 | - | 37,060 |
27.09.24 15:44:09 | - | 37,065 |
27.09.24 15:44:08 | - | 37,060 |
27.09.24 15:44:05 | - | 37,050 |
27.09.24 15:44:03 | - | 37,055 |
27.09.24 15:43:59 | - | 37,060 |
27.09.24 15:43:55 | - | 37,035 |
27.09.24 15:43:51 | - | 37,035 |
27.09.24 15:43:48 | - | 37,040 |
27.09.24 15:43:46 | - | 37,035 |
27.09.24 15:43:45 | - | 37,005 |
27.09.24 15:43:43 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:43 | - | 37,020 |
27.09.24 15:43:36 | - | 37,015 |
27.09.24 15:43:31 | - | 37,005 |
27.09.24 15:43:30 | - | 36,960 |
27.09.24 15:43:28 | - | 36,965 |
27.09.24 15:43:28 | - | 36,990 |
27.09.24 15:43:27 | - | 36,980 |
27.09.24 15:43:20 | - | 36,990 |
27.09.24 15:43:19 | - | 36,990 |
27.09.24 15:43:18 | - | 36,990 |
27.09.24 15:43:03 | - | 37,030 |
27.09.24 15:43:02 | - | 37,020 |
27.09.24 15:42:39 | - | 37,060 |
27.09.24 15:42:36 | - | 37,060 |
27.09.24 15:42:35 | - | 37,065 |