ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:24 | - | 37,150 |
27.09.24 15:58:22 | - | 37,150 |
27.09.24 15:58:21 | - | 37,145 |
27.09.24 15:58:15 | - | 37,140 |
27.09.24 15:58:14 | - | 37,090 |
27.09.24 15:58:13 | - | 37,120 |
27.09.24 15:58:02 | - | 37,115 |
27.09.24 15:57:58 | - | 37,115 |
27.09.24 15:57:46 | - | 37,110 |
27.09.24 15:57:31 | - | 37,110 |
27.09.24 15:57:27 | - | 37,095 |
27.09.24 15:57:22 | - | 37,095 |
27.09.24 15:57:21 | - | 37,095 |
27.09.24 15:57:19 | - | 37,075 |
27.09.24 15:57:18 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:15 | - | 37,070 |
27.09.24 15:57:11 | - | 37,070 |
27.09.24 15:57:06 | - | 37,075 |
27.09.24 15:57:02 | - | 37,070 |
27.09.24 15:57:01 | - | 37,060 |
27.09.24 15:56:50 | - | 37,070 |
27.09.24 15:56:45 | - | 37,065 |
27.09.24 15:56:44 | - | 37,035 |
27.09.24 15:56:43 | - | 37,060 |
27.09.24 15:56:43 | - | 37,045 |
27.09.24 15:56:42 | - | 37,055 |
27.09.24 15:56:41 | - | 37,060 |
27.09.24 15:56:37 | - | 37,070 |
27.09.24 15:56:36 | - | 37,090 |
27.09.24 15:56:34 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:33 | - | 37,090 |
27.09.24 15:56:32 | - | 37,080 |
27.09.24 15:56:29 | - | 37,085 |
27.09.24 15:56:28 | - | 37,070 |
27.09.24 15:56:27 | - | 37,080 |
27.09.24 15:56:23 | - | 37,085 |
27.09.24 15:56:17 | - | 37,085 |
27.09.24 15:56:16 | - | 37,085 |
27.09.24 15:55:57 | - | 37,080 |
27.09.24 15:55:54 | - | 37,085 |
27.09.24 15:55:53 | - | 37,080 |
27.09.24 15:55:51 | - | 37,080 |
27.09.24 15:55:49 | - | 37,085 |
27.09.24 15:55:42 | - | 37,080 |
27.09.24 15:55:40 | - | 37,085 |