ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:17 | - | 36,900 |
27.09.24 16:03:15 | - | 36,915 |
27.09.24 16:03:08 | - | 36,925 |
27.09.24 16:03:07 | - | 36,925 |
27.09.24 16:03:05 | - | 36,920 |
27.09.24 16:03:01 | - | 36,925 |
27.09.24 16:02:57 | - | 36,925 |
27.09.24 16:02:56 | - | 36,930 |
27.09.24 16:02:56 | - | 36,930 |
27.09.24 16:02:54 | - | 36,925 |
27.09.24 16:02:53 | - | 36,930 |
27.09.24 16:02:50 | - | 36,925 |
27.09.24 16:02:47 | - | 36,930 |
27.09.24 16:02:44 | - | 36,925 |
27.09.24 16:02:43 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:42 | - | 36,940 |
27.09.24 16:02:38 | - | 36,940 |
27.09.24 16:02:07 | - | 36,940 |
27.09.24 16:01:58 | - | 37,040 |
27.09.24 16:01:55 | - | 37,030 |
27.09.24 16:01:53 | - | 37,035 |
27.09.24 16:01:53 | - | 37,030 |
27.09.24 16:01:51 | - | 37,015 |
27.09.24 16:01:48 | - | 37,020 |
27.09.24 16:01:46 | - | 37,015 |
27.09.24 16:01:44 | - | 37,020 |
27.09.24 16:01:43 | - | 37,015 |
27.09.24 16:01:42 | - | 37,020 |
27.09.24 16:01:39 | - | 37,015 |
27.09.24 16:01:36 | - | 37,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:32 | - | 37,010 |
27.09.24 16:01:31 | - | 37,030 |
27.09.24 16:01:30 | - | 37,025 |
27.09.24 16:01:23 | - | 37,035 |
27.09.24 16:01:22 | - | 37,030 |
27.09.24 16:01:20 | - | 37,030 |
27.09.24 16:01:19 | - | 37,040 |
27.09.24 16:01:18 | - | 37,040 |
27.09.24 16:01:16 | - | 37,010 |
27.09.24 16:01:13 | - | 37,010 |
27.09.24 16:01:08 | - | 37,020 |
27.09.24 16:01:07 | - | 37,005 |
27.09.24 16:01:04 | - | 37,000 |
27.09.24 16:01:03 | - | 37,030 |
27.09.24 16:01:00 | - | 36,990 |