ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:03 | - | 36,900 |
27.09.24 16:05:00 | - | 36,905 |
27.09.24 16:04:54 | - | 36,905 |
27.09.24 16:04:53 | - | 36,910 |
27.09.24 16:04:48 | - | 36,935 |
27.09.24 16:04:45 | - | 36,930 |
27.09.24 16:04:40 | - | 36,930 |
27.09.24 16:04:39 | - | 36,920 |
27.09.24 16:04:37 | - | 36,920 |
27.09.24 16:04:37 | - | 36,930 |
27.09.24 16:04:29 | - | 36,940 |
27.09.24 16:04:25 | - | 36,935 |
27.09.24 16:04:24 | - | 36,930 |
27.09.24 16:04:23 | - | 36,935 |
27.09.24 16:04:19 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:18 | - | 36,910 |
27.09.24 16:04:16 | - | 36,910 |
27.09.24 16:04:16 | - | 36,940 |
27.09.24 16:04:15 | - | 36,915 |
27.09.24 16:04:12 | - | 36,915 |
27.09.24 16:04:07 | - | 36,910 |
27.09.24 16:04:06 | - | 36,915 |
27.09.24 16:04:04 | - | 36,920 |
27.09.24 16:04:02 | - | 36,915 |
27.09.24 16:03:53 | - | 36,920 |
27.09.24 16:03:51 | - | 36,915 |
27.09.24 16:03:50 | - | 36,920 |
27.09.24 16:03:48 | - | 36,915 |
27.09.24 16:03:43 | - | 36,910 |
27.09.24 16:03:42 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:42 | - | 36,905 |
27.09.24 16:03:40 | - | 36,915 |
27.09.24 16:03:39 | - | 36,905 |
27.09.24 16:03:34 | - | 36,915 |
27.09.24 16:03:32 | - | 36,905 |
27.09.24 16:03:27 | - | 36,935 |
27.09.24 16:03:26 | - | 36,920 |
27.09.24 16:03:26 | - | 36,925 |
27.09.24 16:03:24 | - | 36,920 |
27.09.24 16:03:23 | - | 36,925 |
27.09.24 16:03:17 | - | 36,900 |
27.09.24 16:03:15 | - | 36,915 |
27.09.24 16:03:08 | - | 36,925 |
27.09.24 16:03:07 | - | 36,925 |
27.09.24 16:03:05 | - | 36,920 |