ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:41 | - | 37,080 |
27.09.24 16:11:35 | - | 37,080 |
27.09.24 16:11:34 | - | 37,080 |
27.09.24 16:11:12 | - | 37,080 |
27.09.24 16:11:10 | - | 37,075 |
27.09.24 16:11:08 | - | 37,025 |
27.09.24 16:11:07 | - | 37,010 |
27.09.24 16:10:50 | - | 37,025 |
27.09.24 16:10:43 | - | 37,010 |
27.09.24 16:10:41 | - | 37,015 |
27.09.24 16:10:39 | - | 37,020 |
27.09.24 16:10:34 | - | 37,010 |
27.09.24 16:10:33 | - | 36,980 |
27.09.24 16:10:30 | - | 36,985 |
27.09.24 16:10:30 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:27 | - | 36,995 |
27.09.24 16:10:24 | - | 36,990 |
27.09.24 16:10:23 | - | 36,995 |
27.09.24 16:10:21 | - | 36,985 |
27.09.24 16:10:17 | - | 36,995 |
27.09.24 16:10:10 | - | 36,990 |
27.09.24 16:10:09 | - | 37,000 |
27.09.24 16:10:06 | - | 37,000 |
27.09.24 16:10:03 | - | 37,000 |
27.09.24 16:09:59 | - | 36,995 |
27.09.24 16:09:54 | - | 37,000 |
27.09.24 16:09:44 | - | 36,995 |
27.09.24 16:09:40 | - | 36,995 |
27.09.24 16:09:39 | - | 36,995 |
27.09.24 16:09:38 | - | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:19 | - | 36,995 |
27.09.24 16:09:16 | - | 37,000 |
27.09.24 16:09:13 | - | 37,000 |
27.09.24 16:09:11 | - | 37,005 |
27.09.24 16:09:11 | - | 36,980 |
27.09.24 16:09:10 | - | 36,980 |
27.09.24 16:09:09 | - | 36,950 |
27.09.24 16:08:39 | - | 36,950 |
27.09.24 16:08:38 | - | 36,965 |
27.09.24 16:08:37 | - | 36,960 |
27.09.24 16:08:35 | - | 36,965 |
27.09.24 16:08:34 | - | 36,960 |
27.09.24 16:08:33 | - | 36,940 |
27.09.24 16:08:32 | - | 36,930 |
27.09.24 16:08:31 | - | 36,950 |