ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:59 | - | 37,550 |
27.09.24 16:58:56 | - | 37,550 |
27.09.24 16:58:55 | - | 37,550 |
27.09.24 16:58:52 | - | 37,555 |
27.09.24 16:58:44 | - | 37,550 |
27.09.24 16:58:42 | - | 37,550 |
27.09.24 16:58:41 | - | 37,550 |
27.09.24 16:58:40 | - | 37,550 |
27.09.24 16:58:34 | - | 37,570 |
27.09.24 16:58:27 | - | 37,575 |
27.09.24 16:58:26 | - | 37,570 |
27.09.24 16:58:05 | - | 37,575 |
27.09.24 16:58:02 | - | 37,570 |
27.09.24 16:57:56 | - | 37,570 |
27.09.24 16:57:48 | - | 37,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:47 | - | 37,575 |
27.09.24 16:57:45 | - | 37,570 |
27.09.24 16:57:44 | - | 37,565 |
27.09.24 16:57:36 | - | 37,570 |
27.09.24 16:57:34 | - | 37,560 |
27.09.24 16:57:27 | - | 37,565 |
27.09.24 16:57:22 | - | 37,560 |
27.09.24 16:57:21 | - | 37,560 |
27.09.24 16:57:15 | - | 37,560 |
27.09.24 16:56:57 | - | 37,560 |
27.09.24 16:56:40 | - | 37,570 |
27.09.24 16:56:39 | - | 37,550 |
27.09.24 16:56:35 | - | 37,555 |
27.09.24 16:56:34 | - | 37,560 |
27.09.24 16:56:32 | - | 37,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:31 | - | 37,560 |
27.09.24 16:56:26 | - | 37,565 |
27.09.24 16:56:25 | - | 37,560 |
27.09.24 16:56:21 | - | 37,565 |
27.09.24 16:56:18 | - | 37,560 |
27.09.24 16:56:09 | - | 37,565 |
27.09.24 16:56:06 | - | 37,570 |
27.09.24 16:56:05 | - | 37,565 |
27.09.24 16:56:02 | - | 37,570 |
27.09.24 16:55:51 | - | 37,565 |
27.09.24 16:55:51 | - | 37,550 |
27.09.24 16:55:42 | - | 37,555 |
27.09.24 16:55:40 | - | 37,555 |
27.09.24 16:55:34 | - | 37,560 |
27.09.24 16:55:33 | - | 37,540 |