ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:27 | - | 37,680 |
27.09.24 17:08:25 | - | 37,680 |
27.09.24 17:08:22 | - | 37,680 |
27.09.24 17:08:11 | - | 37,685 |
27.09.24 17:08:07 | - | 37,680 |
27.09.24 17:08:02 | - | 37,680 |
27.09.24 17:08:01 | - | 37,680 |
27.09.24 17:07:58 | - | 37,665 |
27.09.24 17:07:57 | - | 37,710 |
27.09.24 17:07:56 | - | 37,680 |
27.09.24 17:07:52 | - | 37,715 |
27.09.24 17:07:37 | - | 37,720 |
27.09.24 17:07:36 | - | 37,720 |
27.09.24 17:07:23 | - | 37,720 |
27.09.24 17:07:18 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:15 | - | 37,735 |
27.09.24 17:07:11 | - | 37,720 |
27.09.24 17:07:08 | - | 37,715 |
27.09.24 17:06:54 | - | 37,725 |
27.09.24 17:06:54 | - | 37,720 |
27.09.24 17:06:53 | - | 37,740 |
27.09.24 17:06:38 | - | 37,750 |
27.09.24 17:06:35 | - | 37,745 |
27.09.24 17:06:32 | - | 37,750 |
27.09.24 17:06:31 | - | 37,745 |
27.09.24 17:06:29 | - | 37,750 |
27.09.24 17:06:28 | - | 37,750 |
27.09.24 17:06:18 | - | 37,765 |
27.09.24 17:06:14 | - | 37,770 |
27.09.24 17:06:13 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:10 | - | 37,760 |
27.09.24 17:06:07 | - | 37,760 |
27.09.24 17:06:06 | - | 37,760 |
27.09.24 17:06:05 | - | 37,750 |
27.09.24 17:06:00 | - | 37,750 |
27.09.24 17:05:59 | - | 37,720 |
27.09.24 17:05:58 | - | 37,745 |
27.09.24 17:05:57 | - | 37,710 |
27.09.24 17:05:55 | - | 37,710 |
27.09.24 17:05:51 | - | 37,715 |
27.09.24 17:05:48 | - | 37,720 |
27.09.24 17:05:47 | - | 37,715 |
27.09.24 17:05:42 | - | 37,715 |
27.09.24 17:05:40 | - | 37,720 |
27.09.24 17:05:37 | - | 37,715 |