ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:16 | - | 37,615 |
27.09.24 17:18:15 | - | 37,615 |
27.09.24 17:18:12 | - | 37,610 |
27.09.24 17:18:09 | - | 37,615 |
27.09.24 17:18:06 | - | 37,610 |
27.09.24 17:18:04 | - | 37,610 |
27.09.24 17:18:00 | - | 37,610 |
27.09.24 17:17:56 | - | 37,610 |
27.09.24 17:17:45 | - | 37,610 |
27.09.24 17:17:43 | - | 37,610 |
27.09.24 17:17:37 | - | 37,615 |
27.09.24 17:17:27 | - | 37,610 |
27.09.24 17:17:18 | - | 37,610 |
27.09.24 17:17:12 | - | 37,620 |
27.09.24 17:17:10 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:08 | - | 37,615 |
27.09.24 17:17:07 | - | 37,610 |
27.09.24 17:16:55 | - | 37,615 |
27.09.24 17:16:52 | - | 37,610 |
27.09.24 17:16:51 | - | 37,615 |
27.09.24 17:16:50 | - | 37,610 |
27.09.24 17:16:41 | - | 37,620 |
27.09.24 17:16:41 | - | 37,610 |
27.09.24 17:16:24 | - | 37,615 |
27.09.24 17:16:16 | - | 37,610 |
27.09.24 17:16:02 | - | 37,615 |
27.09.24 17:15:56 | - | 37,615 |
27.09.24 17:15:54 | - | 37,610 |
27.09.24 17:15:51 | - | 37,610 |
27.09.24 17:15:46 | - | 37,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:45 | - | 37,610 |
27.09.24 17:15:43 | - | 37,615 |
27.09.24 17:15:42 | - | 37,620 |
27.09.24 17:15:41 | - | 37,615 |
27.09.24 17:15:40 | - | 37,600 |
27.09.24 17:15:37 | - | 37,605 |
27.09.24 17:15:36 | - | 37,580 |
27.09.24 17:15:35 | - | 37,595 |
27.09.24 17:15:31 | - | 37,590 |
27.09.24 17:15:30 | - | 37,595 |
27.09.24 17:15:27 | - | 37,590 |
27.09.24 17:15:26 | - | 37,570 |
27.09.24 17:15:26 | - | 37,575 |
27.09.24 17:15:07 | - | 37,565 |
27.09.24 17:15:05 | - | 37,565 |