ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:20 | - | 37,600 |
27.09.24 17:24:12 | - | 37,600 |
27.09.24 17:24:10 | - | 37,600 |
27.09.24 17:24:07 | - | 37,600 |
27.09.24 17:24:06 | - | 37,580 |
27.09.24 17:24:03 | - | 37,590 |
27.09.24 17:23:57 | - | 37,590 |
27.09.24 17:23:52 | - | 37,585 |
27.09.24 17:23:40 | - | 37,590 |
27.09.24 17:23:40 | - | 37,580 |
27.09.24 17:23:35 | - | 37,585 |
27.09.24 17:23:32 | - | 37,615 |
27.09.24 17:23:32 | - | 37,590 |
27.09.24 17:23:14 | - | 37,625 |
27.09.24 17:23:07 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:06 | - | 37,620 |
27.09.24 17:23:06 | - | 37,620 |
27.09.24 17:23:02 | - | 37,645 |
27.09.24 17:22:55 | - | 37,640 |
27.09.24 17:22:52 | - | 37,640 |
27.09.24 17:22:49 | - | 37,645 |
27.09.24 17:22:19 | - | 37,650 |
27.09.24 17:22:18 | - | 37,640 |
27.09.24 17:22:02 | - | 37,650 |
27.09.24 17:21:52 | - | 37,625 |
27.09.24 17:21:45 | - | 37,620 |
27.09.24 17:21:31 | - | 37,625 |
27.09.24 17:21:30 | - | 37,625 |
27.09.24 17:21:28 | - | 37,625 |
27.09.24 17:21:27 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:23 | - | 37,620 |
27.09.24 17:21:17 | - | 37,615 |
27.09.24 17:21:07 | - | 37,615 |
27.09.24 17:21:04 | - | 37,615 |
27.09.24 17:20:54 | - | 37,615 |
27.09.24 17:20:51 | - | 37,625 |
27.09.24 17:20:50 | - | 37,615 |
27.09.24 17:20:44 | - | 37,620 |
27.09.24 17:20:42 | - | 37,615 |
27.09.24 17:20:31 | - | 37,620 |
27.09.24 17:20:27 | - | 37,615 |
27.09.24 17:20:22 | - | 37,615 |
27.09.24 17:20:18 | - | 37,615 |
27.09.24 17:20:14 | - | 37,615 |
27.09.24 17:20:09 | - | 37,615 |