ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:34 | - | 37,700 |
27.09.24 17:29:32 | - | 37,705 |
27.09.24 17:29:30 | - | 37,700 |
27.09.24 17:28:51 | - | 37,700 |
27.09.24 17:28:50 | - | 37,695 |
27.09.24 17:28:48 | - | 37,700 |
27.09.24 17:28:33 | - | 37,695 |
27.09.24 17:28:19 | - | 37,695 |
27.09.24 17:28:03 | - | 37,705 |
27.09.24 17:28:02 | - | 37,700 |
27.09.24 17:27:59 | - | 37,705 |
27.09.24 17:27:53 | - | 37,700 |
27.09.24 17:27:48 | - | 37,710 |
27.09.24 17:27:45 | - | 37,710 |
27.09.24 17:27:42 | - | 37,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:37 | - | 37,715 |
27.09.24 17:27:34 | - | 37,710 |
27.09.24 17:27:31 | - | 37,710 |
27.09.24 17:27:30 | - | 37,660 |
27.09.24 17:27:29 | - | 37,705 |
27.09.24 17:27:23 | - | 37,660 |
27.09.24 17:27:20 | - | 37,650 |
27.09.24 17:27:18 | - | 37,650 |
27.09.24 17:27:16 | - | 37,650 |
27.09.24 17:27:11 | - | 37,660 |
27.09.24 17:27:10 | - | 37,640 |
27.09.24 17:27:06 | - | 37,650 |
27.09.24 17:26:59 | - | 37,640 |
27.09.24 17:26:46 | - | 37,640 |
27.09.24 17:26:42 | - | 37,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:36 | - | 37,645 |
27.09.24 17:26:35 | - | 37,645 |
27.09.24 17:26:27 | - | 37,645 |
27.09.24 17:26:20 | - | 37,660 |
27.09.24 17:26:18 | - | 37,655 |
27.09.24 17:26:11 | - | 37,660 |
27.09.24 17:26:02 | - | 37,655 |
27.09.24 17:26:01 | - | 37,655 |
27.09.24 17:25:59 | - | 37,655 |
27.09.24 17:25:58 | - | 37,655 |
27.09.24 17:25:57 | - | 37,615 |
27.09.24 17:25:56 | - | 37,590 |
27.09.24 17:25:53 | - | 37,615 |
27.09.24 17:25:48 | - | 37,620 |
27.09.24 17:25:42 | - | 37,615 |