ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:18 | - | 37,545 |
27.09.24 17:14:17 | - | 37,565 |
27.09.24 17:14:11 | - | 37,565 |
27.09.24 17:14:10 | - | 37,540 |
27.09.24 17:14:07 | - | 37,565 |
27.09.24 17:14:01 | - | 37,565 |
27.09.24 17:13:58 | - | 37,560 |
27.09.24 17:13:55 | - | 37,560 |
27.09.24 17:13:54 | - | 37,565 |
27.09.24 17:13:47 | - | 37,570 |
27.09.24 17:13:44 | - | 37,580 |
27.09.24 17:13:37 | - | 37,575 |
27.09.24 17:13:36 | - | 37,590 |
27.09.24 17:13:33 | - | 37,595 |
27.09.24 17:13:32 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:31 | - | 37,570 |
27.09.24 17:13:30 | - | 37,595 |
27.09.24 17:13:17 | - | 37,610 |
27.09.24 17:13:15 | - | 37,610 |
27.09.24 17:13:11 | - | 37,610 |
27.09.24 17:13:08 | - | 37,615 |
27.09.24 17:13:06 | - | 37,605 |
27.09.24 17:13:04 | - | 37,610 |
27.09.24 17:13:03 | - | 37,650 |
27.09.24 17:13:02 | - | 37,600 |
27.09.24 17:13:00 | - | 37,655 |
27.09.24 17:12:54 | - | 37,655 |
27.09.24 17:12:53 | - | 37,660 |
27.09.24 17:12:43 | - | 37,655 |
27.09.24 17:12:36 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:32 | - | 37,660 |
27.09.24 17:12:25 | - | 37,665 |
27.09.24 17:12:02 | - | 37,660 |
27.09.24 17:11:56 | - | 37,665 |
27.09.24 17:11:48 | - | 37,660 |
27.09.24 17:11:43 | - | 37,665 |
27.09.24 17:11:40 | - | 37,660 |
27.09.24 17:11:38 | - | 37,660 |
27.09.24 17:11:28 | - | 37,650 |
27.09.24 17:11:25 | - | 37,650 |
27.09.24 17:11:12 | - | 37,650 |
27.09.24 17:11:08 | - | 37,650 |
27.09.24 17:11:07 | - | 37,655 |
27.09.24 17:11:05 | - | 37,650 |
27.09.24 17:10:58 | - | 37,650 |