ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:36 | - | 37,720 |
27.09.24 17:05:33 | - | 37,715 |
27.09.24 17:05:31 | - | 37,730 |
27.09.24 17:05:28 | - | 37,730 |
27.09.24 17:05:17 | - | 37,730 |
27.09.24 17:05:15 | - | 37,725 |
27.09.24 17:05:14 | - | 37,730 |
27.09.24 17:05:13 | - | 37,730 |
27.09.24 17:05:13 | - | 37,740 |
27.09.24 17:05:07 | - | 37,700 |
27.09.24 17:05:06 | - | 37,685 |
27.09.24 17:05:06 | - | 37,690 |
27.09.24 17:05:03 | - | 37,675 |
27.09.24 17:04:58 | - | 37,670 |
27.09.24 17:04:55 | - | 37,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:53 | - | 37,680 |
27.09.24 17:04:52 | - | 37,685 |
27.09.24 17:04:50 | - | 37,685 |
27.09.24 17:04:46 | - | 37,685 |
27.09.24 17:04:38 | - | 37,695 |
27.09.24 17:04:35 | - | 37,695 |
27.09.24 17:04:32 | - | 37,695 |
27.09.24 17:04:31 | - | 37,700 |
27.09.24 17:04:29 | - | 37,695 |
27.09.24 17:04:28 | - | 37,695 |
27.09.24 17:04:24 | - | 37,700 |
27.09.24 17:04:19 | - | 37,695 |
27.09.24 17:04:17 | - | 37,700 |
27.09.24 17:04:17 | - | 37,690 |
27.09.24 17:04:15 | - | 37,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:12 | - | 37,705 |
27.09.24 17:04:08 | - | 37,710 |
27.09.24 17:04:07 | - | 37,710 |
27.09.24 17:04:03 | - | 37,710 |
27.09.24 17:03:53 | - | 37,715 |
27.09.24 17:03:53 | - | 37,710 |
27.09.24 17:03:52 | - | 37,710 |
27.09.24 17:03:51 | - | 37,705 |
27.09.24 17:03:47 | - | 37,710 |
27.09.24 17:03:42 | - | 37,705 |
27.09.24 17:03:41 | - | 37,710 |
27.09.24 17:03:40 | - | 37,705 |
27.09.24 17:03:38 | - | 37,705 |
27.09.24 17:03:35 | - | 37,715 |
27.09.24 17:03:34 | - | 37,710 |