ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:34 | - | 37,470 |
27.09.24 16:53:33 | - | 37,465 |
27.09.24 16:53:25 | - | 37,470 |
27.09.24 16:53:23 | - | 37,465 |
27.09.24 16:53:22 | - | 37,465 |
27.09.24 16:53:12 | - | 37,470 |
27.09.24 16:53:11 | - | 37,470 |
27.09.24 16:53:09 | - | 37,470 |
27.09.24 16:53:05 | - | 37,470 |
27.09.24 16:53:00 | - | 37,470 |
27.09.24 16:52:58 | - | 37,470 |
27.09.24 16:52:58 | - | 37,470 |
27.09.24 16:52:57 | - | 37,500 |
27.09.24 16:52:54 | - | 37,530 |
27.09.24 16:52:49 | - | 37,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:37 | - | 37,530 |
27.09.24 16:52:30 | - | 37,535 |
27.09.24 16:52:26 | - | 37,530 |
27.09.24 16:52:25 | - | 37,535 |
27.09.24 16:52:21 | - | 37,560 |
27.09.24 16:52:18 | - | 37,560 |
27.09.24 16:52:17 | - | 37,560 |
27.09.24 16:52:12 | - | 37,530 |
27.09.24 16:52:09 | - | 37,565 |
27.09.24 16:52:07 | - | 37,565 |
27.09.24 16:52:06 | - | 37,540 |
27.09.24 16:52:06 | - | 37,570 |
27.09.24 16:52:05 | - | 37,585 |
27.09.24 16:52:04 | - | 37,560 |
27.09.24 16:52:02 | - | 37,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:02 | - | 37,570 |
27.09.24 16:51:54 | - | 37,595 |
27.09.24 16:51:52 | - | 37,580 |
27.09.24 16:51:51 | - | 37,550 |
27.09.24 16:51:50 | - | 37,545 |
27.09.24 16:51:47 | - | 37,540 |
27.09.24 16:51:46 | - | 37,550 |
27.09.24 16:51:43 | - | 37,545 |
27.09.24 16:51:41 | - | 37,550 |
27.09.24 16:51:39 | - | 37,540 |
27.09.24 16:51:37 | - | 37,540 |
27.09.24 16:51:36 | - | 37,550 |
27.09.24 16:51:28 | - | 37,545 |
27.09.24 16:51:27 | - | 37,550 |
27.09.24 16:51:18 | - | 37,550 |