ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:05 | - | 36,530 |
24.09.24 17:41:05 | - | 36,530 |
24.09.24 17:39:52 | - | 36,540 |
24.09.24 17:39:49 | - | 36,555 |
24.09.24 17:39:48 | - | 36,555 |
24.09.24 17:39:45 | - | 36,605 |
24.09.24 17:38:00 | - | 36,575 |
24.09.24 17:37:59 | - | 36,570 |
24.09.24 17:37:56 | - | 36,570 |
24.09.24 17:37:56 | - | 36,570 |
24.09.24 17:37:05 | - | 36,575 |
24.09.24 17:37:04 | - | 36,565 |
24.09.24 17:36:59 | - | 36,565 |
24.09.24 17:36:57 | - | 36,515 |
24.09.24 17:36:37 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:37 | - | 36,475 |
24.09.24 17:35:28 | - | 36,475 |
24.09.24 17:35:27 | - | 36,465 |
24.09.24 17:35:17 | - | 36,465 |
24.09.24 17:32:17 | - | 36,445 |
24.09.24 17:32:17 | - | 36,410 |
24.09.24 17:31:23 | - | 36,410 |
24.09.24 17:30:53 | - | 36,400 |
24.09.24 17:30:53 | - | 36,400 |
24.09.24 17:30:43 | - | 36,415 |
24.09.24 17:30:40 | - | 36,410 |
24.09.24 17:30:25 | - | 36,410 |
24.09.24 17:30:23 | - | 36,395 |
24.09.24 17:30:18 | - | 36,395 |
24.09.24 17:30:16 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:13 | - | 36,350 |
24.09.24 17:29:12 | - | 36,325 |
24.09.24 17:29:00 | - | 36,325 |
24.09.24 17:28:59 | - | 36,300 |
24.09.24 17:28:46 | - | 36,300 |
24.09.24 17:28:23 | - | 36,290 |
24.09.24 17:27:40 | - | 36,300 |
24.09.24 17:27:39 | - | 36,300 |
24.09.24 17:26:00 | - | 36,320 |
24.09.24 17:25:59 | - | 36,295 |
24.09.24 17:25:39 | - | 36,295 |
24.09.24 17:25:38 | - | 36,270 |
24.09.24 17:25:36 | - | 36,270 |
24.09.24 17:25:11 | - | 36,270 |
24.09.24 17:25:11 | - | 36,270 |