ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:17 | - | 36,495 |
24.09.24 17:56:05 | - | 36,520 |
24.09.24 17:56:05 | - | 36,520 |
24.09.24 17:55:52 | - | 36,540 |
24.09.24 17:55:14 | - | 36,550 |
24.09.24 17:55:14 | - | 36,545 |
24.09.24 17:55:14 | - | 36,510 |
24.09.24 17:54:49 | - | 36,510 |
24.09.24 17:54:18 | - | 36,520 |
24.09.24 17:54:17 | - | 36,490 |
24.09.24 17:53:45 | - | 36,490 |
24.09.24 17:53:42 | - | 36,490 |
24.09.24 17:53:06 | - | 36,500 |
24.09.24 17:53:06 | - | 36,480 |
24.09.24 17:52:27 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:26 | - | 36,480 |
24.09.24 17:51:57 | - | 36,500 |
24.09.24 17:51:57 | - | 36,490 |
24.09.24 17:51:03 | - | 36,490 |
24.09.24 17:51:02 | - | 36,465 |
24.09.24 17:50:00 | - | 36,465 |
24.09.24 17:49:59 | - | 36,465 |
24.09.24 17:49:47 | - | 36,500 |
24.09.24 17:49:46 | - | 36,500 |
24.09.24 17:49:42 | - | 36,510 |
24.09.24 17:49:41 | - | 36,510 |
24.09.24 17:49:11 | - | 36,530 |
24.09.24 17:48:36 | - | 36,530 |
24.09.24 17:48:01 | - | 36,545 |
24.09.24 17:47:17 | - | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:39 | - | 36,555 |
24.09.24 17:45:37 | - | 36,530 |
24.09.24 17:45:30 | - | 36,555 |
24.09.24 17:45:14 | - | 36,555 |
24.09.24 17:45:13 | - | 36,575 |
24.09.24 17:43:26 | - | 36,575 |
24.09.24 17:43:26 | - | 36,565 |
24.09.24 17:42:53 | - | 36,565 |
24.09.24 17:42:53 | - | 36,545 |
24.09.24 17:42:35 | - | 36,545 |
24.09.24 17:42:35 | - | 36,530 |
24.09.24 17:42:20 | - | 36,530 |
24.09.24 17:42:19 | - | 36,505 |
24.09.24 17:41:25 | - | 36,505 |
24.09.24 17:41:24 | - | 36,505 |