ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:34 | - | 36,475 |
24.09.24 18:11:16 | - | 36,500 |
24.09.24 18:11:15 | - | 36,500 |
24.09.24 18:11:09 | - | 36,510 |
24.09.24 18:11:09 | - | 36,485 |
24.09.24 18:10:33 | - | 36,485 |
24.09.24 18:10:33 | - | 36,440 |
24.09.24 18:10:19 | - | 36,440 |
24.09.24 18:10:19 | - | 36,420 |
24.09.24 18:09:27 | - | 36,420 |
24.09.24 18:09:27 | - | 36,420 |
24.09.24 18:08:38 | - | 36,445 |
24.09.24 18:06:21 | - | 36,465 |
24.09.24 18:06:20 | - | 36,435 |
24.09.24 18:05:45 | - | 36,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:15 | - | 36,410 |
24.09.24 18:05:12 | - | 36,415 |
24.09.24 18:04:34 | - | 36,415 |
24.09.24 18:03:37 | - | 36,430 |
24.09.24 18:03:24 | - | 36,400 |
24.09.24 18:03:21 | - | 36,400 |
24.09.24 18:03:20 | - | 36,420 |
24.09.24 18:03:16 | - | 36,445 |
24.09.24 18:01:17 | - | 36,465 |
24.09.24 18:01:16 | - | 36,435 |
24.09.24 18:00:13 | - | 36,435 |
24.09.24 18:00:11 | - | 36,415 |
24.09.24 17:59:37 | - | 36,415 |
24.09.24 17:59:25 | - | 36,410 |
24.09.24 17:59:25 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:15 | - | 36,395 |
24.09.24 17:59:15 | - | 36,395 |
24.09.24 17:59:00 | - | 36,410 |
24.09.24 17:59:00 | - | 36,410 |
24.09.24 17:58:33 | - | 36,415 |
24.09.24 17:58:32 | - | 36,415 |
24.09.24 17:58:07 | - | 36,455 |
24.09.24 17:58:06 | - | 36,425 |
24.09.24 17:57:54 | - | 36,425 |
24.09.24 17:57:54 | - | 36,425 |
24.09.24 17:57:38 | - | 36,460 |
24.09.24 17:57:37 | - | 36,460 |
24.09.24 17:57:29 | - | 36,485 |
24.09.24 17:57:28 | - | 36,485 |
24.09.24 17:56:17 | - | 36,495 |