ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:56 | - | 36,465 |
24.09.24 17:10:46 | - | 36,465 |
24.09.24 17:10:31 | - | 36,465 |
24.09.24 17:10:15 | - | 36,465 |
24.09.24 17:09:51 | - | 36,465 |
24.09.24 17:07:41 | - | 36,460 |
24.09.24 17:07:17 | - | 36,460 |
24.09.24 17:06:04 | - | 36,460 |
24.09.24 17:03:03 | - | 36,460 |
24.09.24 17:03:02 | - | 36,460 |
24.09.24 17:02:13 | - | 36,485 |
24.09.24 17:01:55 | - | 36,465 |
24.09.24 17:01:53 | - | 36,445 |
24.09.24 17:01:30 | - | 36,465 |
24.09.24 16:58:41 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:41 | - | 36,570 |
24.09.24 16:57:26 | - | 36,570 |
24.09.24 16:57:24 | - | 36,555 |
24.09.24 16:56:25 | - | 36,555 |
24.09.24 16:56:25 | - | 36,555 |
24.09.24 16:56:17 | - | 36,575 |
24.09.24 16:56:17 | - | 36,575 |
24.09.24 16:56:02 | - | 36,590 |
24.09.24 16:56:02 | - | 36,555 |
24.09.24 16:55:50 | - | 36,555 |
24.09.24 16:55:48 | - | 36,555 |
24.09.24 16:55:48 | - | 36,600 |
24.09.24 16:55:47 | - | 36,590 |
24.09.24 16:55:45 | - | 36,565 |
24.09.24 16:55:44 | - | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:37 | - | 36,590 |
24.09.24 16:54:05 | - | 36,565 |
24.09.24 16:54:04 | - | 36,565 |
24.09.24 16:53:16 | - | 36,585 |
24.09.24 16:53:15 | - | 36,570 |
24.09.24 16:52:54 | - | 36,570 |
24.09.24 16:52:50 | - | 36,545 |
24.09.24 16:52:45 | - | 36,545 |
24.09.24 16:52:38 | - | 36,525 |
24.09.24 16:52:13 | - | 36,495 |
24.09.24 16:52:11 | - | 36,455 |
24.09.24 16:50:53 | - | 36,455 |
24.09.24 16:50:51 | - | 36,435 |
24.09.24 16:50:38 | - | 36,435 |
24.09.24 16:50:37 | - | 36,410 |