ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:52 | - | 36,825 |
24.09.24 19:06:46 | - | 36,845 |
24.09.24 19:06:38 | - | 36,845 |
24.09.24 19:06:00 | - | 36,825 |
24.09.24 19:05:59 | - | 36,845 |
24.09.24 19:05:41 | - | 36,825 |
24.09.24 19:04:40 | - | 36,825 |
24.09.24 19:04:38 | - | 36,760 |
24.09.24 19:04:13 | - | 36,760 |
24.09.24 19:03:13 | - | 36,760 |
24.09.24 19:03:13 | - | 36,745 |
24.09.24 19:02:58 | - | 36,745 |
24.09.24 19:02:58 | - | 36,745 |
24.09.24 19:02:31 | - | 36,755 |
24.09.24 19:02:31 | - | 36,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:30 | - | 36,725 |
24.09.24 19:02:30 | - | 36,690 |
24.09.24 18:59:49 | - | 36,690 |
24.09.24 18:59:48 | - | 36,675 |
24.09.24 18:59:12 | - | 36,675 |
24.09.24 18:59:12 | - | 36,665 |
24.09.24 18:58:11 | - | 36,665 |
24.09.24 18:58:09 | - | 36,630 |
24.09.24 18:57:41 | - | 36,630 |
24.09.24 18:57:39 | - | 36,630 |
24.09.24 18:57:18 | - | 36,650 |
24.09.24 18:55:53 | - | 36,645 |
24.09.24 18:55:53 | - | 36,645 |
24.09.24 18:55:26 | - | 36,675 |
24.09.24 18:55:26 | - | 36,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:58 | - | 36,690 |
24.09.24 18:54:56 | - | 36,690 |
24.09.24 18:54:39 | - | 36,735 |
24.09.24 18:54:38 | - | 36,735 |
24.09.24 18:54:36 | - | 36,755 |
24.09.24 18:54:35 | - | 36,735 |
24.09.24 18:53:53 | - | 36,735 |
24.09.24 18:53:52 | - | 36,735 |
24.09.24 18:53:50 | - | 36,760 |
24.09.24 18:53:49 | - | 36,760 |
24.09.24 18:53:32 | - | 36,850 |
24.09.24 18:53:31 | - | 36,825 |
24.09.24 18:52:08 | - | 36,825 |
24.09.24 18:52:07 | - | 36,790 |
24.09.24 18:49:59 | - | 36,790 |