ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:43 | - | 36,840 |
24.09.24 19:33:42 | - | 36,835 |
24.09.24 19:33:42 | - | 36,780 |
24.09.24 19:33:36 | - | 36,780 |
24.09.24 19:33:35 | - | 36,785 |
24.09.24 19:33:27 | - | 36,780 |
24.09.24 19:33:25 | - | 36,775 |
24.09.24 19:33:24 | - | 36,780 |
24.09.24 19:33:10 | - | 36,785 |
24.09.24 19:33:09 | - | 36,785 |
24.09.24 19:32:55 | - | 36,785 |
24.09.24 19:32:54 | - | 36,785 |
24.09.24 19:32:53 | - | 36,785 |
24.09.24 19:32:53 | - | 36,770 |
24.09.24 19:32:52 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:28 | - | 36,785 |
24.09.24 19:32:27 | - | 36,780 |
24.09.24 19:32:25 | - | 36,785 |
24.09.24 19:32:24 | - | 36,790 |
24.09.24 19:32:16 | - | 36,785 |
24.09.24 19:32:15 | - | 36,785 |
24.09.24 19:32:14 | - | 36,790 |
24.09.24 19:32:12 | - | 36,780 |
24.09.24 19:32:07 | - | 36,770 |
24.09.24 19:32:03 | - | 36,770 |
24.09.24 19:32:01 | - | 36,775 |
24.09.24 19:32:00 | - | 36,770 |
24.09.24 19:31:59 | - | 36,775 |
24.09.24 19:31:48 | - | 36,785 |
24.09.24 19:31:47 | - | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:46 | - | 36,785 |
24.09.24 19:31:45 | - | 36,780 |
24.09.24 19:31:43 | - | 36,780 |
24.09.24 19:31:42 | - | 36,795 |
24.09.24 19:31:24 | - | 36,785 |
24.09.24 19:31:23 | - | 36,780 |
24.09.24 19:31:21 | - | 36,780 |
24.09.24 19:31:18 | - | 36,780 |
24.09.24 19:31:17 | - | 36,780 |
24.09.24 19:31:16 | - | 36,780 |
24.09.24 19:31:11 | - | 36,780 |
24.09.24 19:31:10 | - | 36,740 |
24.09.24 19:31:09 | - | 36,775 |
24.09.24 19:31:08 | - | 36,760 |
24.09.24 19:31:07 | - | 36,740 |