ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:45 | - | 36,780 |
24.09.24 19:40:44 | - | 36,780 |
24.09.24 19:40:43 | - | 36,780 |
24.09.24 19:40:39 | - | 36,775 |
24.09.24 19:40:38 | - | 36,780 |
24.09.24 19:40:37 | - | 36,775 |
24.09.24 19:40:28 | - | 36,780 |
24.09.24 19:40:26 | - | 36,775 |
24.09.24 19:40:25 | - | 36,770 |
24.09.24 19:40:23 | - | 36,770 |
24.09.24 19:40:23 | - | 36,780 |
24.09.24 19:40:21 | - | 36,820 |
24.09.24 19:40:09 | - | 36,815 |
24.09.24 19:40:08 | - | 36,820 |
24.09.24 19:40:05 | - | 36,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:02 | - | 36,820 |
24.09.24 19:39:57 | - | 36,815 |
24.09.24 19:39:53 | - | 36,820 |
24.09.24 19:39:51 | - | 36,815 |
24.09.24 19:39:50 | - | 36,825 |
24.09.24 19:39:45 | - | 36,820 |
24.09.24 19:39:44 | - | 36,815 |
24.09.24 19:39:41 | - | 36,820 |
24.09.24 19:39:35 | - | 36,800 |
24.09.24 19:39:33 | - | 36,810 |
24.09.24 19:39:32 | - | 36,800 |
24.09.24 19:39:31 | - | 36,805 |
24.09.24 19:39:21 | - | 36,800 |
24.09.24 19:39:11 | - | 36,800 |
24.09.24 19:39:10 | - | 36,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:07 | - | 36,800 |
24.09.24 19:39:05 | - | 36,795 |
24.09.24 19:39:04 | - | 36,785 |
24.09.24 19:39:01 | - | 36,805 |
24.09.24 19:39:00 | - | 36,810 |
24.09.24 19:38:58 | - | 36,805 |
24.09.24 19:38:46 | - | 36,825 |
24.09.24 19:38:44 | - | 36,825 |
24.09.24 19:38:43 | - | 36,825 |
24.09.24 19:38:41 | - | 36,825 |
24.09.24 19:38:40 | - | 36,820 |
24.09.24 19:38:38 | - | 36,820 |
24.09.24 19:38:37 | - | 36,825 |
24.09.24 19:38:35 | - | 36,825 |
24.09.24 19:38:31 | - | 36,825 |