ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:48 | - | 36,700 |
24.09.24 19:44:47 | - | 36,700 |
24.09.24 19:44:46 | - | 36,700 |
24.09.24 19:44:42 | - | 36,700 |
24.09.24 19:44:40 | - | 36,700 |
24.09.24 19:44:39 | - | 36,705 |
24.09.24 19:44:37 | - | 36,705 |
24.09.24 19:44:36 | - | 36,705 |
24.09.24 19:44:34 | - | 36,705 |
24.09.24 19:44:30 | - | 36,700 |
24.09.24 19:44:29 | - | 36,700 |
24.09.24 19:44:25 | - | 36,700 |
24.09.24 19:44:24 | - | 36,710 |
24.09.24 19:44:23 | - | 36,700 |
24.09.24 19:44:20 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:10 | - | 36,690 |
24.09.24 19:44:04 | - | 36,705 |
24.09.24 19:44:03 | - | 36,710 |
24.09.24 19:44:03 | - | 36,705 |
24.09.24 19:44:01 | - | 36,700 |
24.09.24 19:43:56 | - | 36,715 |
24.09.24 19:43:55 | - | 36,720 |
24.09.24 19:43:54 | - | 36,725 |
24.09.24 19:43:47 | - | 36,720 |
24.09.24 19:43:46 | - | 36,720 |
24.09.24 19:43:28 | - | 36,720 |
24.09.24 19:43:26 | - | 36,730 |
24.09.24 19:43:17 | - | 36,720 |
24.09.24 19:43:16 | - | 36,725 |
24.09.24 19:43:10 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:08 | - | 36,725 |
24.09.24 19:43:07 | - | 36,730 |
24.09.24 19:43:06 | - | 36,725 |
24.09.24 19:42:57 | - | 36,730 |
24.09.24 19:42:56 | - | 36,735 |
24.09.24 19:42:47 | - | 36,730 |
24.09.24 19:42:46 | - | 36,735 |
24.09.24 19:42:42 | - | 36,715 |
24.09.24 19:42:42 | - | 36,720 |
24.09.24 19:42:39 | - | 36,750 |
24.09.24 19:42:38 | - | 36,745 |
24.09.24 19:42:33 | - | 36,755 |
24.09.24 19:42:27 | - | 36,760 |
24.09.24 19:42:25 | - | 36,765 |
24.09.24 19:42:15 | - | 36,760 |