ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:34 | - | 36,660 |
24.09.24 19:47:33 | - | 36,650 |
24.09.24 19:47:20 | - | 36,645 |
24.09.24 19:47:18 | - | 36,640 |
24.09.24 19:47:17 | - | 36,645 |
24.09.24 19:47:05 | - | 36,640 |
24.09.24 19:47:02 | - | 36,630 |
24.09.24 19:47:01 | - | 36,625 |
24.09.24 19:46:53 | - | 36,630 |
24.09.24 19:46:49 | - | 36,625 |
24.09.24 19:46:44 | - | 36,630 |
24.09.24 19:46:43 | - | 36,625 |
24.09.24 19:46:35 | - | 36,630 |
24.09.24 19:46:23 | - | 36,640 |
24.09.24 19:46:22 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:21 | - | 36,645 |
24.09.24 19:46:20 | - | 36,640 |
24.09.24 19:46:13 | - | 36,625 |
24.09.24 19:46:08 | - | 36,625 |
24.09.24 19:46:07 | - | 36,625 |
24.09.24 19:45:49 | - | 36,625 |
24.09.24 19:45:47 | - | 36,625 |
24.09.24 19:45:46 | - | 36,630 |
24.09.24 19:45:35 | - | 36,625 |
24.09.24 19:45:23 | - | 36,625 |
24.09.24 19:45:22 | - | 36,630 |
24.09.24 19:45:20 | - | 36,630 |
24.09.24 19:45:19 | - | 36,630 |
24.09.24 19:45:19 | - | 36,640 |
24.09.24 19:45:11 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:09 | - | 36,635 |
24.09.24 19:45:08 | - | 36,630 |
24.09.24 19:45:06 | - | 36,660 |
24.09.24 19:45:05 | - | 36,655 |
24.09.24 19:45:03 | - | 36,685 |
24.09.24 19:45:02 | - | 36,690 |
24.09.24 19:45:01 | - | 36,685 |
24.09.24 19:44:59 | - | 36,685 |
24.09.24 19:44:58 | - | 36,680 |
24.09.24 19:44:56 | - | 36,680 |
24.09.24 19:44:56 | - | 36,680 |
24.09.24 19:44:54 | - | 36,690 |
24.09.24 19:44:50 | - | 36,700 |
24.09.24 19:44:48 | - | 36,700 |
24.09.24 19:44:47 | - | 36,700 |