ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:48 | - | 36,605 |
24.09.24 19:51:47 | - | 36,590 |
24.09.24 19:51:47 | - | 36,610 |
24.09.24 19:51:46 | - | 36,605 |
24.09.24 19:51:43 | - | 36,600 |
24.09.24 19:51:31 | - | 36,595 |
24.09.24 19:51:26 | - | 36,590 |
24.09.24 19:51:26 | - | 36,590 |
24.09.24 19:51:19 | - | 36,590 |
24.09.24 19:51:16 | - | 36,595 |
24.09.24 19:51:13 | - | 36,590 |
24.09.24 19:51:02 | - | 36,595 |
24.09.24 19:50:55 | - | 36,585 |
24.09.24 19:50:32 | - | 36,615 |
24.09.24 19:50:31 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:29 | - | 36,620 |
24.09.24 19:50:26 | - | 36,615 |
24.09.24 19:50:25 | - | 36,590 |
24.09.24 19:50:24 | - | 36,595 |
24.09.24 19:50:21 | - | 36,590 |
24.09.24 19:50:20 | - | 36,590 |
24.09.24 19:50:15 | - | 36,590 |
24.09.24 19:50:14 | - | 36,595 |
24.09.24 19:50:10 | - | 36,590 |
24.09.24 19:50:08 | - | 36,595 |
24.09.24 19:50:05 | - | 36,600 |
24.09.24 19:49:54 | - | 36,595 |
24.09.24 19:49:53 | - | 36,595 |
24.09.24 19:49:52 | - | 36,595 |
24.09.24 19:49:46 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:44 | - | 36,595 |
24.09.24 19:49:42 | - | 36,595 |
24.09.24 19:49:39 | - | 36,600 |
24.09.24 19:49:38 | - | 36,605 |
24.09.24 19:49:32 | - | 36,620 |
24.09.24 19:49:28 | - | 36,625 |
24.09.24 19:49:26 | - | 36,620 |
24.09.24 19:49:25 | - | 36,615 |
24.09.24 19:49:23 | - | 36,620 |
24.09.24 19:49:17 | - | 36,615 |
24.09.24 19:49:15 | - | 36,610 |
24.09.24 19:49:13 | - | 36,615 |
24.09.24 19:49:10 | - | 36,610 |
24.09.24 19:49:09 | - | 36,600 |
24.09.24 19:49:07 | - | 36,620 |