ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:35 | - | 36,655 |
24.09.24 19:48:33 | - | 36,655 |
24.09.24 19:48:31 | - | 36,650 |
24.09.24 19:48:30 | - | 36,645 |
24.09.24 19:48:29 | - | 36,655 |
24.09.24 19:48:28 | - | 36,650 |
24.09.24 19:48:25 | - | 36,645 |
24.09.24 19:48:14 | - | 36,645 |
24.09.24 19:48:12 | - | 36,650 |
24.09.24 19:48:11 | - | 36,645 |
24.09.24 19:48:10 | - | 36,660 |
24.09.24 19:48:08 | - | 36,655 |
24.09.24 19:48:07 | - | 36,660 |
24.09.24 19:48:05 | - | 36,655 |
24.09.24 19:48:03 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:02 | - | 36,645 |
24.09.24 19:47:55 | - | 36,640 |
24.09.24 19:47:53 | - | 36,655 |
24.09.24 19:47:51 | - | 36,655 |
24.09.24 19:47:50 | - | 36,660 |
24.09.24 19:47:50 | - | 36,640 |
24.09.24 19:47:49 | - | 36,660 |
24.09.24 19:47:41 | - | 36,660 |
24.09.24 19:47:39 | - | 36,665 |
24.09.24 19:47:34 | - | 36,660 |
24.09.24 19:47:33 | - | 36,650 |
24.09.24 19:47:20 | - | 36,645 |
24.09.24 19:47:18 | - | 36,640 |
24.09.24 19:47:17 | - | 36,645 |
24.09.24 19:47:05 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:02 | - | 36,630 |
24.09.24 19:47:01 | - | 36,625 |
24.09.24 19:46:53 | - | 36,630 |
24.09.24 19:46:49 | - | 36,625 |
24.09.24 19:46:44 | - | 36,630 |
24.09.24 19:46:43 | - | 36,625 |
24.09.24 19:46:35 | - | 36,630 |
24.09.24 19:46:23 | - | 36,640 |
24.09.24 19:46:22 | - | 36,640 |
24.09.24 19:46:21 | - | 36,645 |
24.09.24 19:46:20 | - | 36,640 |
24.09.24 19:46:13 | - | 36,625 |
24.09.24 19:46:08 | - | 36,625 |
24.09.24 19:46:07 | - | 36,625 |
24.09.24 19:45:49 | - | 36,625 |