ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:30 | - | 36,820 |
24.09.24 19:38:28 | - | 36,825 |
24.09.24 19:38:26 | - | 36,790 |
24.09.24 19:38:25 | - | 36,790 |
24.09.24 19:38:24 | - | 36,775 |
24.09.24 19:38:21 | - | 36,770 |
24.09.24 19:38:20 | - | 36,775 |
24.09.24 19:38:20 | - | 36,790 |
24.09.24 19:38:18 | - | 36,785 |
24.09.24 19:38:13 | - | 36,785 |
24.09.24 19:38:12 | - | 36,785 |
24.09.24 19:38:11 | - | 36,785 |
24.09.24 19:38:05 | - | 36,770 |
24.09.24 19:38:01 | - | 36,775 |
24.09.24 19:37:59 | - | 36,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:58 | - | 36,785 |
24.09.24 19:37:52 | - | 36,800 |
24.09.24 19:37:49 | - | 36,790 |
24.09.24 19:37:45 | - | 36,800 |
24.09.24 19:37:45 | - | 36,800 |
24.09.24 19:37:44 | - | 36,800 |
24.09.24 19:37:43 | - | 36,805 |
24.09.24 19:37:33 | - | 36,815 |
24.09.24 19:37:30 | - | 36,825 |
24.09.24 19:37:29 | - | 36,820 |
24.09.24 19:37:25 | - | 36,825 |
24.09.24 19:37:23 | - | 36,830 |
24.09.24 19:37:22 | - | 36,830 |
24.09.24 19:37:19 | - | 36,830 |
24.09.24 19:37:17 | - | 36,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:15 | - | 36,830 |
24.09.24 19:37:07 | - | 36,830 |
24.09.24 19:37:03 | - | 36,825 |
24.09.24 19:37:01 | - | 36,830 |
24.09.24 19:37:00 | - | 36,835 |
24.09.24 19:36:59 | - | 36,840 |
24.09.24 19:36:59 | - | 36,840 |
24.09.24 19:36:58 | - | 36,830 |
24.09.24 19:36:57 | - | 36,840 |
24.09.24 19:36:56 | - | 36,840 |
24.09.24 19:36:55 | - | 36,840 |
24.09.24 19:36:53 | - | 36,840 |
24.09.24 19:36:51 | - | 36,845 |
24.09.24 19:36:47 | - | 36,850 |
24.09.24 19:36:47 | - | 36,860 |