ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:32 | - | 36,735 |
24.09.24 19:28:31 | - | 36,735 |
24.09.24 19:28:28 | - | 36,735 |
24.09.24 19:28:22 | - | 36,735 |
24.09.24 19:28:19 | - | 36,730 |
24.09.24 19:28:15 | - | 36,725 |
24.09.24 19:28:14 | - | 36,730 |
24.09.24 19:28:11 | - | 36,725 |
24.09.24 19:28:09 | - | 36,735 |
24.09.24 19:28:06 | - | 36,730 |
24.09.24 19:28:03 | - | 36,715 |
24.09.24 19:28:02 | - | 36,710 |
24.09.24 19:28:01 | - | 36,730 |
24.09.24 19:28:00 | - | 36,740 |
24.09.24 19:27:59 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:58 | - | 36,755 |
24.09.24 19:27:58 | - | 36,770 |
24.09.24 19:27:56 | - | 36,750 |
24.09.24 19:27:55 | - | 36,750 |
24.09.24 19:27:50 | - | 36,750 |
24.09.24 19:27:49 | - | 36,755 |
24.09.24 19:27:46 | - | 36,755 |
24.09.24 19:27:42 | - | 36,760 |
24.09.24 19:27:01 | - | 36,785 |
24.09.24 19:26:12 | - | 36,760 |
24.09.24 19:26:11 | - | 36,755 |
24.09.24 19:26:01 | - | 36,785 |
24.09.24 19:26:00 | - | 36,785 |
24.09.24 19:25:42 | - | 36,800 |
24.09.24 19:25:38 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:34 | - | 36,835 |
24.09.24 19:25:34 | - | 36,835 |
24.09.24 19:25:26 | - | 36,865 |
24.09.24 19:25:26 | - | 36,865 |
24.09.24 19:24:55 | - | 36,875 |
24.09.24 19:24:54 | - | 36,875 |
24.09.24 19:24:06 | - | 36,900 |
24.09.24 19:24:02 | - | 36,890 |
24.09.24 19:23:34 | - | 36,890 |
24.09.24 19:23:34 | - | 36,865 |
24.09.24 19:23:03 | - | 36,865 |
24.09.24 19:22:44 | - | 36,870 |
24.09.24 19:22:44 | - | 36,865 |
24.09.24 19:22:43 | - | 36,865 |
24.09.24 19:22:38 | - | 36,865 |