ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:32 | - | 36,645 |
24.09.24 18:32:46 | - | 36,625 |
24.09.24 18:32:46 | - | 36,625 |
24.09.24 18:32:01 | - | 36,645 |
24.09.24 18:32:00 | - | 36,625 |
24.09.24 18:31:54 | - | 36,625 |
24.09.24 18:31:52 | - | 36,605 |
24.09.24 18:31:26 | - | 36,605 |
24.09.24 18:31:24 | - | 36,595 |
24.09.24 18:31:07 | - | 36,595 |
24.09.24 18:30:28 | - | 36,595 |
24.09.24 18:30:20 | - | 36,610 |
24.09.24 18:27:19 | - | 36,610 |
24.09.24 18:27:19 | - | 36,580 |
24.09.24 18:26:18 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:17 | - | 36,580 |
24.09.24 18:24:43 | - | 36,595 |
24.09.24 18:24:42 | - | 36,595 |
24.09.24 18:23:59 | - | 36,630 |
24.09.24 18:23:57 | - | 36,615 |
24.09.24 18:23:45 | - | 36,615 |
24.09.24 18:23:43 | - | 36,590 |
24.09.24 18:23:22 | - | 36,590 |
24.09.24 18:23:12 | - | 36,590 |
24.09.24 18:22:41 | - | 36,625 |
24.09.24 18:22:41 | - | 36,600 |
24.09.24 18:22:38 | - | 36,600 |
24.09.24 18:22:35 | - | 36,570 |
24.09.24 18:21:06 | - | 36,570 |
24.09.24 18:21:05 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:13 | - | 36,550 |
24.09.24 18:19:12 | - | 36,520 |
24.09.24 18:19:02 | - | 36,520 |
24.09.24 18:19:01 | - | 36,505 |
24.09.24 18:18:33 | - | 36,505 |
24.09.24 18:18:33 | - | 36,480 |
24.09.24 18:17:31 | - | 36,480 |
24.09.24 18:17:30 | - | 36,455 |
24.09.24 18:14:44 | - | 36,475 |
24.09.24 18:14:44 | - | 36,475 |
24.09.24 18:14:17 | - | 36,495 |
24.09.24 18:14:17 | - | 36,465 |
24.09.24 18:13:41 | - | 36,465 |
24.09.24 18:13:41 | - | 36,465 |
24.09.24 18:13:35 | - | 36,475 |