ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:59 | - | 36,765 |
24.09.24 18:47:48 | - | 36,765 |
24.09.24 18:47:48 | - | 36,735 |
24.09.24 18:46:47 | - | 36,735 |
24.09.24 18:46:26 | - | 36,735 |
24.09.24 18:46:09 | - | 36,760 |
24.09.24 18:46:01 | - | 36,785 |
24.09.24 18:45:43 | - | 36,780 |
24.09.24 18:45:19 | - | 36,785 |
24.09.24 18:44:32 | - | 36,785 |
24.09.24 18:44:31 | - | 36,785 |
24.09.24 18:43:22 | - | 36,795 |
24.09.24 18:43:21 | - | 36,795 |
24.09.24 18:41:37 | - | 36,815 |
24.09.24 18:41:37 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:08 | - | 36,790 |
24.09.24 18:40:08 | - | 36,790 |
24.09.24 18:39:47 | - | 36,825 |
24.09.24 18:39:47 | - | 36,825 |
24.09.24 18:39:31 | - | 36,840 |
24.09.24 18:39:31 | - | 36,805 |
24.09.24 18:39:10 | - | 36,805 |
24.09.24 18:39:09 | - | 36,780 |
24.09.24 18:38:51 | - | 36,780 |
24.09.24 18:38:50 | - | 36,780 |
24.09.24 18:38:41 | - | 36,800 |
24.09.24 18:38:40 | - | 36,775 |
24.09.24 18:38:18 | - | 36,775 |
24.09.24 18:38:17 | - | 36,730 |
24.09.24 18:37:13 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:11 | - | 36,705 |
24.09.24 18:35:53 | - | 36,705 |
24.09.24 18:35:53 | - | 36,705 |
24.09.24 18:35:41 | - | 36,715 |
24.09.24 18:35:41 | - | 36,715 |
24.09.24 18:35:00 | - | 36,760 |
24.09.24 18:35:00 | - | 36,740 |
24.09.24 18:34:52 | - | 36,740 |
24.09.24 18:34:51 | - | 36,715 |
24.09.24 18:34:46 | - | 36,715 |
24.09.24 18:34:45 | - | 36,695 |
24.09.24 18:34:43 | - | 36,695 |
24.09.24 18:34:42 | - | 36,670 |
24.09.24 18:34:12 | - | 36,670 |
24.09.24 18:34:11 | - | 36,645 |