ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:47 | - | 36,310 |
24.09.24 17:24:46 | - | 36,310 |
24.09.24 17:23:55 | - | 36,330 |
24.09.24 17:23:55 | - | 36,330 |
24.09.24 17:22:58 | - | 36,335 |
24.09.24 17:22:57 | - | 36,335 |
24.09.24 17:22:50 | - | 36,365 |
24.09.24 17:22:50 | - | 36,365 |
24.09.24 17:22:19 | - | 36,385 |
24.09.24 17:22:18 | - | 36,385 |
24.09.24 17:21:24 | - | 36,405 |
24.09.24 17:20:27 | - | 36,385 |
24.09.24 17:20:26 | - | 36,350 |
24.09.24 17:20:25 | - | 36,350 |
24.09.24 17:20:24 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:59 | - | 36,385 |
24.09.24 17:19:59 | - | 36,385 |
24.09.24 17:18:17 | - | 36,420 |
24.09.24 17:18:16 | - | 36,420 |
24.09.24 17:16:49 | - | 36,435 |
24.09.24 17:16:48 | - | 36,395 |
24.09.24 17:15:53 | - | 36,395 |
24.09.24 17:15:53 | - | 36,395 |
24.09.24 17:15:45 | - | 36,415 |
24.09.24 17:15:45 | - | 36,395 |
24.09.24 17:15:29 | - | 36,395 |
24.09.24 17:15:29 | - | 36,385 |
24.09.24 17:15:24 | - | 36,385 |
24.09.24 17:15:24 | - | 36,385 |
24.09.24 17:14:58 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:52 | - | 36,415 |
24.09.24 17:14:51 | - | 36,395 |
24.09.24 17:14:28 | - | 36,395 |
24.09.24 17:14:28 | - | 36,395 |
24.09.24 17:14:19 | - | 36,410 |
24.09.24 17:14:18 | - | 36,410 |
24.09.24 17:13:49 | - | 36,460 |
24.09.24 17:13:36 | - | 36,460 |
24.09.24 17:13:28 | - | 36,475 |
24.09.24 17:12:39 | - | 36,500 |
24.09.24 17:12:37 | - | 36,475 |
24.09.24 17:12:07 | - | 36,475 |
24.09.24 17:11:41 | - | 36,465 |
24.09.24 17:11:24 | - | 36,440 |
24.09.24 17:11:03 | - | 36,465 |