ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:46 | - | 36,855 |
24.09.24 19:36:44 | - | 36,875 |
24.09.24 19:36:43 | - | 36,855 |
24.09.24 19:36:39 | - | 36,850 |
24.09.24 19:36:28 | - | 36,870 |
24.09.24 19:36:26 | - | 36,870 |
24.09.24 19:36:25 | - | 36,870 |
24.09.24 19:36:23 | - | 36,855 |
24.09.24 19:36:14 | - | 36,870 |
24.09.24 19:36:13 | - | 36,865 |
24.09.24 19:36:08 | - | 36,870 |
24.09.24 19:36:06 | - | 36,885 |
24.09.24 19:36:05 | - | 36,885 |
24.09.24 19:35:53 | - | 36,885 |
24.09.24 19:35:51 | - | 36,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:50 | - | 36,890 |
24.09.24 19:35:48 | - | 36,885 |
24.09.24 19:35:46 | - | 36,890 |
24.09.24 19:35:38 | - | 36,885 |
24.09.24 19:35:38 | - | 36,860 |
24.09.24 19:35:37 | - | 36,885 |
24.09.24 19:35:35 | - | 36,850 |
24.09.24 19:35:12 | - | 36,860 |
24.09.24 19:35:11 | - | 36,865 |
24.09.24 19:34:51 | - | 36,860 |
24.09.24 19:34:50 | - | 36,865 |
24.09.24 19:34:47 | - | 36,860 |
24.09.24 19:34:45 | - | 36,850 |
24.09.24 19:34:45 | - | 36,860 |
24.09.24 19:34:44 | - | 36,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:43 | - | 36,855 |
24.09.24 19:34:34 | - | 36,850 |
24.09.24 19:34:33 | - | 36,855 |
24.09.24 19:34:31 | - | 36,845 |
24.09.24 19:34:30 | - | 36,850 |
24.09.24 19:34:29 | - | 36,850 |
24.09.24 19:34:28 | - | 36,845 |
24.09.24 19:34:26 | - | 36,835 |
24.09.24 19:34:25 | - | 36,820 |
24.09.24 19:34:25 | - | 36,840 |
24.09.24 19:34:24 | - | 36,830 |
24.09.24 19:34:23 | - | 36,845 |
24.09.24 19:34:21 | - | 36,810 |
24.09.24 19:34:16 | - | 36,815 |
24.09.24 19:34:14 | - | 36,815 |