ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:21 | - | 36,410 |
24.09.24 16:50:19 | - | 36,380 |
24.09.24 16:48:37 | - | 36,380 |
24.09.24 16:48:36 | - | 36,360 |
24.09.24 16:48:33 | - | 36,360 |
24.09.24 16:48:33 | - | 36,360 |
24.09.24 16:47:35 | - | 36,380 |
24.09.24 16:47:34 | - | 36,360 |
24.09.24 16:47:09 | - | 36,360 |
24.09.24 16:47:08 | - | 36,360 |
24.09.24 16:47:07 | - | 36,385 |
24.09.24 16:47:06 | - | 36,360 |
24.09.24 16:46:45 | - | 36,360 |
24.09.24 16:46:42 | - | 36,340 |
24.09.24 16:46:07 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:56 | - | 36,310 |
24.09.24 16:45:02 | - | 36,340 |
24.09.24 16:44:42 | - | 36,305 |
24.09.24 16:44:41 | - | 36,330 |
24.09.24 16:44:40 | - | 36,325 |
24.09.24 16:44:19 | - | 36,270 |
24.09.24 16:43:13 | - | 36,270 |
24.09.24 16:42:06 | - | 36,260 |
24.09.24 16:41:53 | - | 36,260 |
24.09.24 16:41:51 | - | 36,235 |
24.09.24 16:41:30 | - | 36,235 |
24.09.24 16:41:29 | - | 36,235 |
24.09.24 16:41:11 | - | 36,235 |
24.09.24 16:40:30 | - | 36,235 |
24.09.24 16:40:25 | - | 36,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:54 | - | 36,225 |
24.09.24 16:39:43 | - | 36,225 |
24.09.24 16:39:40 | - | 36,235 |
24.09.24 16:39:34 | - | 36,225 |
24.09.24 16:39:33 | - | 36,235 |
24.09.24 16:38:59 | - | 36,235 |
24.09.24 16:38:57 | - | 36,200 |
24.09.24 16:38:10 | - | 36,200 |
24.09.24 16:38:09 | - | 36,175 |
24.09.24 16:37:52 | - | 36,175 |
24.09.24 16:37:46 | - | 36,180 |
24.09.24 16:37:27 | - | 36,175 |
24.09.24 16:37:24 | - | 36,175 |
24.09.24 16:37:23 | - | 36,175 |
24.09.24 16:37:19 | - | 36,185 |