ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:17 | - | 36,165 |
24.09.24 16:37:14 | - | 36,165 |
24.09.24 16:36:52 | - | 36,160 |
24.09.24 16:36:51 | - | 36,160 |
24.09.24 16:35:18 | - | 36,185 |
24.09.24 16:35:17 | - | 36,185 |
24.09.24 16:35:04 | - | 36,220 |
24.09.24 16:35:02 | - | 36,220 |
24.09.24 16:34:08 | - | 36,245 |
24.09.24 16:34:08 | - | 36,215 |
24.09.24 16:34:03 | - | 36,215 |
24.09.24 16:33:59 | - | 36,215 |
24.09.24 16:33:42 | - | 36,235 |
24.09.24 16:33:41 | - | 36,210 |
24.09.24 16:33:36 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:35 | - | 36,210 |
24.09.24 16:32:05 | - | 36,230 |
24.09.24 16:31:44 | - | 36,180 |
24.09.24 16:29:57 | - | 36,180 |
24.09.24 16:29:57 | - | 36,180 |
24.09.24 16:29:52 | - | 36,205 |
24.09.24 16:29:25 | - | 36,205 |
24.09.24 16:29:24 | - | 36,180 |
24.09.24 16:28:01 | - | 36,180 |
24.09.24 16:27:57 | - | 36,165 |
24.09.24 16:26:33 | - | 36,165 |
24.09.24 16:26:15 | - | 36,165 |
24.09.24 16:26:11 | - | 36,130 |
24.09.24 16:25:47 | - | 36,130 |
24.09.24 16:25:46 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:58 | - | 36,130 |
24.09.24 16:24:46 | - | 36,075 |
24.09.24 16:24:44 | - | 36,075 |
24.09.24 16:24:25 | - | 36,075 |
24.09.24 16:23:42 | - | 36,040 |
24.09.24 16:23:21 | - | 36,035 |
24.09.24 16:23:16 | - | 36,055 |
24.09.24 16:23:07 | - | 36,035 |
24.09.24 16:22:47 | - | 36,075 |
24.09.24 16:22:40 | - | 36,075 |
24.09.24 16:22:28 | - | 36,095 |
24.09.24 16:22:26 | - | 36,110 |
24.09.24 16:22:23 | - | 36,110 |
24.09.24 16:22:15 | - | 36,120 |
24.09.24 16:22:12 | - | 36,135 |