ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:15 | - | 37,730 |
20.09.24 15:46:11 | - | 37,735 |
20.09.24 15:46:08 | - | 37,730 |
20.09.24 15:46:07 | - | 37,730 |
20.09.24 15:46:06 | - | 37,730 |
20.09.24 15:46:05 | - | 37,730 |
20.09.24 15:46:02 | - | 37,730 |
20.09.24 15:45:13 | - | 37,730 |
20.09.24 15:45:09 | - | 37,770 |
20.09.24 15:45:04 | - | 37,770 |
20.09.24 15:43:46 | - | 37,790 |
20.09.24 15:43:41 | - | 37,800 |
20.09.24 15:43:40 | - | 37,795 |
20.09.24 15:43:38 | - | 37,800 |
20.09.24 15:43:33 | - | 37,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:31 | - | 37,810 |
20.09.24 15:43:31 | - | 37,800 |
20.09.24 15:43:28 | - | 37,800 |
20.09.24 15:43:26 | - | 37,810 |
20.09.24 15:43:25 | - | 37,805 |
20.09.24 15:43:23 | - | 37,790 |
20.09.24 15:43:14 | - | 37,790 |
20.09.24 15:43:13 | - | 37,790 |
20.09.24 15:43:11 | - | 37,820 |
20.09.24 15:43:10 | - | 37,815 |
20.09.24 15:43:06 | - | 37,820 |
20.09.24 15:43:03 | - | 37,815 |
20.09.24 15:42:59 | - | 37,815 |
20.09.24 15:42:58 | - | 37,815 |
20.09.24 15:42:52 | - | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:52 | - | 37,790 |
20.09.24 15:42:51 | - | 37,800 |
20.09.24 15:42:44 | - | 37,795 |
20.09.24 15:42:44 | - | 37,810 |
20.09.24 15:42:42 | - | 37,790 |
20.09.24 15:42:42 | - | 37,810 |
20.09.24 15:42:41 | - | 37,795 |
20.09.24 15:42:40 | - | 37,790 |
20.09.24 15:42:20 | - | 37,800 |
20.09.24 15:42:07 | - | 37,805 |
20.09.24 15:42:06 | - | 37,800 |
20.09.24 15:42:04 | - | 37,800 |
20.09.24 15:41:57 | - | 37,800 |
20.09.24 15:41:56 | - | 37,805 |
20.09.24 15:41:50 | - | 37,810 |