ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:53 | - | 36,940 |
20.09.24 18:11:51 | - | 36,945 |
20.09.24 18:11:46 | - | 36,940 |
20.09.24 18:11:43 | - | 36,945 |
20.09.24 18:11:42 | - | 36,940 |
20.09.24 18:11:39 | - | 36,945 |
20.09.24 18:11:35 | - | 36,940 |
20.09.24 18:11:33 | - | 36,945 |
20.09.24 18:11:32 | - | 36,950 |
20.09.24 18:11:31 | - | 36,940 |
20.09.24 18:11:31 | - | 36,955 |
20.09.24 18:11:28 | - | 36,960 |
20.09.24 18:11:25 | - | 36,955 |
20.09.24 18:11:18 | - | 36,955 |
20.09.24 18:11:17 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:16 | - | 36,950 |
20.09.24 18:11:14 | - | 36,945 |
20.09.24 18:11:09 | - | 36,950 |
20.09.24 18:11:02 | - | 36,935 |
20.09.24 18:10:59 | - | 36,955 |
20.09.24 18:10:55 | - | 36,950 |
20.09.24 18:10:53 | - | 36,955 |
20.09.24 18:10:50 | - | 36,950 |
20.09.24 18:10:47 | - | 36,955 |
20.09.24 18:10:46 | - | 36,950 |
20.09.24 18:10:42 | - | 36,955 |
20.09.24 18:10:37 | - | 36,955 |
20.09.24 18:10:35 | - | 36,940 |
20.09.24 18:10:34 | - | 36,935 |
20.09.24 18:10:20 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:16 | - | 36,950 |
20.09.24 18:10:15 | - | 36,970 |
20.09.24 18:10:14 | - | 36,975 |
20.09.24 18:10:13 | - | 36,960 |
20.09.24 18:10:12 | - | 36,975 |
20.09.24 18:10:11 | - | 36,985 |
20.09.24 18:10:08 | - | 36,990 |
20.09.24 18:10:07 | - | 36,995 |
20.09.24 18:10:04 | - | 36,990 |
20.09.24 18:10:03 | - | 36,990 |
20.09.24 18:10:02 | - | 36,990 |
20.09.24 18:10:01 | - | 37,015 |
20.09.24 18:09:47 | - | 37,020 |
20.09.24 18:09:47 | - | 37,010 |
20.09.24 18:09:45 | - | 37,030 |