ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:52 | - | 36,950 |
20.09.24 18:17:51 | - | 36,955 |
20.09.24 18:17:50 | - | 36,950 |
20.09.24 18:17:48 | - | 36,950 |
20.09.24 18:17:47 | - | 36,950 |
20.09.24 18:17:26 | - | 36,955 |
20.09.24 18:17:25 | - | 36,960 |
20.09.24 18:17:16 | - | 36,955 |
20.09.24 18:17:13 | - | 36,955 |
20.09.24 18:17:06 | - | 36,960 |
20.09.24 18:16:57 | - | 36,955 |
20.09.24 18:16:56 | - | 36,960 |
20.09.24 18:16:41 | - | 36,955 |
20.09.24 18:16:38 | - | 36,960 |
20.09.24 18:16:34 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:22 | - | 36,960 |
20.09.24 18:16:21 | - | 36,960 |
20.09.24 18:16:06 | - | 36,960 |
20.09.24 18:16:05 | - | 36,955 |
20.09.24 18:16:02 | - | 36,960 |
20.09.24 18:15:55 | - | 36,960 |
20.09.24 18:15:48 | - | 36,965 |
20.09.24 18:15:46 | - | 36,960 |
20.09.24 18:15:36 | - | 36,965 |
20.09.24 18:15:35 | - | 36,950 |
20.09.24 18:15:35 | - | 36,950 |
20.09.24 18:15:31 | - | 36,955 |
20.09.24 18:15:28 | - | 36,960 |
20.09.24 18:15:15 | - | 36,955 |
20.09.24 18:14:54 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:47 | - | 36,960 |
20.09.24 18:14:46 | - | 36,960 |
20.09.24 18:14:41 | - | 36,960 |
20.09.24 18:14:39 | - | 36,960 |
20.09.24 18:14:37 | - | 36,960 |
20.09.24 18:14:35 | - | 36,960 |
20.09.24 18:14:34 | - | 36,965 |
20.09.24 18:14:30 | - | 36,960 |
20.09.24 18:14:30 | - | 36,955 |
20.09.24 18:14:29 | - | 36,950 |
20.09.24 18:14:26 | - | 36,960 |
20.09.24 18:14:24 | - | 36,960 |
20.09.24 18:14:23 | - | 36,960 |
20.09.24 18:14:20 | - | 36,960 |
20.09.24 18:14:18 | - | 36,970 |