ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:31 | - | 37,580 |
20.09.24 15:58:28 | - | 37,575 |
20.09.24 15:58:26 | - | 37,540 |
20.09.24 15:58:25 | - | 37,590 |
20.09.24 15:58:18 | - | 37,595 |
20.09.24 15:58:18 | - | 37,600 |
20.09.24 15:58:03 | - | 37,595 |
20.09.24 15:58:01 | - | 37,595 |
20.09.24 15:57:46 | - | 37,595 |
20.09.24 15:57:41 | - | 37,590 |
20.09.24 15:57:36 | - | 37,595 |
20.09.24 15:57:35 | - | 37,590 |
20.09.24 15:57:24 | - | 37,595 |
20.09.24 15:57:21 | - | 37,590 |
20.09.24 15:57:18 | - | 37,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:13 | - | 37,580 |
20.09.24 15:57:12 | - | 37,600 |
20.09.24 15:57:10 | - | 37,615 |
20.09.24 15:57:07 | - | 37,610 |
20.09.24 15:57:04 | - | 37,615 |
20.09.24 15:56:55 | - | 37,610 |
20.09.24 15:56:52 | - | 37,610 |
20.09.24 15:56:50 | - | 37,610 |
20.09.24 15:56:49 | - | 37,610 |
20.09.24 15:56:35 | - | 37,610 |
20.09.24 15:56:30 | - | 37,610 |
20.09.24 15:56:29 | - | 37,570 |
20.09.24 15:56:29 | - | 37,580 |
20.09.24 15:56:24 | - | 37,580 |
20.09.24 15:56:22 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:21 | - | 37,580 |
20.09.24 15:56:20 | - | 37,580 |
20.09.24 15:56:12 | - | 37,580 |
20.09.24 15:56:10 | - | 37,575 |
20.09.24 15:56:10 | - | 37,585 |
20.09.24 15:56:09 | - | 37,570 |
20.09.24 15:56:08 | - | 37,530 |
20.09.24 15:55:40 | - | 37,530 |
20.09.24 15:55:35 | - | 37,530 |
20.09.24 15:55:34 | - | 37,530 |
20.09.24 15:55:32 | - | 37,540 |
20.09.24 15:55:24 | - | 37,540 |
20.09.24 15:55:19 | - | 37,535 |
20.09.24 15:55:14 | - | 37,540 |
20.09.24 15:55:13 | - | 37,535 |