ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:47 | - | 37,545 |
20.09.24 15:54:45 | - | 37,540 |
20.09.24 15:54:44 | - | 37,545 |
20.09.24 15:54:44 | - | 37,520 |
20.09.24 15:54:43 | - | 37,550 |
20.09.24 15:54:42 | - | 37,500 |
20.09.24 15:54:42 | - | 37,515 |
20.09.24 15:54:41 | - | 37,500 |
20.09.24 15:54:39 | - | 37,520 |
20.09.24 15:54:36 | - | 37,555 |
20.09.24 15:54:35 | - | 37,555 |
20.09.24 15:54:33 | - | 37,555 |
20.09.24 15:54:33 | - | 37,540 |
20.09.24 15:54:32 | - | 37,525 |
20.09.24 15:54:22 | - | 37,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:20 | - | 37,525 |
20.09.24 15:54:06 | - | 37,525 |
20.09.24 15:54:01 | - | 37,525 |
20.09.24 15:54:00 | - | 37,530 |
20.09.24 15:53:58 | - | 37,520 |
20.09.24 15:53:58 | - | 37,535 |
20.09.24 15:53:54 | - | 37,545 |
20.09.24 15:53:53 | - | 37,540 |
20.09.24 15:53:52 | - | 37,555 |
20.09.24 15:53:51 | - | 37,565 |
20.09.24 15:53:49 | - | 37,570 |
20.09.24 15:53:47 | - | 37,565 |
20.09.24 15:53:44 | - | 37,570 |
20.09.24 15:53:36 | - | 37,565 |
20.09.24 15:53:32 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:31 | - | 37,565 |
20.09.24 15:53:19 | - | 37,570 |
20.09.24 15:53:10 | - | 37,565 |
20.09.24 15:53:10 | - | 37,540 |
20.09.24 15:52:40 | - | 37,555 |
20.09.24 15:52:38 | - | 37,550 |
20.09.24 15:52:32 | - | 37,555 |
20.09.24 15:52:31 | - | 37,550 |
20.09.24 15:52:28 | - | 37,565 |
20.09.24 15:52:28 | - | 37,545 |
20.09.24 15:52:25 | - | 37,530 |
20.09.24 15:52:24 | - | 37,530 |
20.09.24 15:52:21 | - | 37,525 |
20.09.24 15:52:15 | - | 37,515 |
20.09.24 15:52:11 | - | 37,510 |