ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:26 | - | 37,750 |
20.09.24 15:40:15 | - | 37,755 |
20.09.24 15:40:15 | - | 37,750 |
20.09.24 15:40:08 | - | 37,820 |
20.09.24 15:40:06 | - | 37,840 |
20.09.24 15:39:59 | - | 37,860 |
20.09.24 15:39:58 | - | 37,840 |
20.09.24 15:39:57 | - | 37,860 |
20.09.24 15:39:51 | - | 37,845 |
20.09.24 15:39:50 | - | 37,820 |
20.09.24 15:39:49 | - | 37,820 |
20.09.24 15:39:48 | - | 37,810 |
20.09.24 15:39:43 | - | 37,820 |
20.09.24 15:39:41 | - | 37,815 |
20.09.24 15:39:38 | - | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:14 | - | 37,815 |
20.09.24 15:39:06 | - | 37,820 |
20.09.24 15:39:05 | - | 37,790 |
20.09.24 15:39:02 | - | 37,790 |
20.09.24 15:39:00 | - | 37,770 |
20.09.24 15:38:49 | - | 37,760 |
20.09.24 15:38:48 | - | 37,760 |
20.09.24 15:38:47 | - | 37,760 |
20.09.24 15:38:46 | - | 37,760 |
20.09.24 15:38:41 | - | 37,760 |
20.09.24 15:38:13 | - | 37,760 |
20.09.24 15:38:10 | - | 37,765 |
20.09.24 15:38:08 | - | 37,770 |
20.09.24 15:38:07 | - | 37,770 |
20.09.24 15:37:48 | - | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:47 | - | 37,815 |
20.09.24 15:37:36 | - | 37,815 |
20.09.24 15:37:25 | - | 37,815 |
20.09.24 15:37:16 | - | 37,820 |
20.09.24 15:37:14 | - | 37,820 |
20.09.24 15:37:12 | - | 37,800 |
20.09.24 15:37:11 | - | 37,780 |
20.09.24 15:37:05 | - | 37,780 |
20.09.24 15:37:04 | - | 37,750 |
20.09.24 15:37:03 | - | 37,765 |
20.09.24 15:36:45 | - | 37,760 |
20.09.24 15:36:41 | - | 37,720 |
20.09.24 15:36:24 | - | 37,860 |
20.09.24 15:36:22 | - | 37,720 |
20.09.24 15:36:21 | - | 37,855 |