ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:20 | - | 36,940 |
20.09.24 18:10:16 | - | 36,950 |
20.09.24 18:10:15 | - | 36,970 |
20.09.24 18:10:14 | - | 36,975 |
20.09.24 18:10:13 | - | 36,960 |
20.09.24 18:10:12 | - | 36,975 |
20.09.24 18:10:11 | - | 36,985 |
20.09.24 18:10:08 | - | 36,990 |
20.09.24 18:10:07 | - | 36,995 |
20.09.24 18:10:04 | - | 36,990 |
20.09.24 18:10:03 | - | 36,990 |
20.09.24 18:10:02 | - | 36,990 |
20.09.24 18:10:01 | - | 37,015 |
20.09.24 18:09:47 | - | 37,020 |
20.09.24 18:09:47 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:45 | - | 37,030 |
20.09.24 18:09:43 | - | 37,045 |
20.09.24 18:09:28 | - | 37,050 |
20.09.24 18:09:24 | - | 37,045 |
20.09.24 18:09:22 | - | 37,050 |
20.09.24 18:09:10 | - | 37,040 |
20.09.24 18:09:06 | - | 37,045 |
20.09.24 18:09:01 | - | 37,040 |
20.09.24 18:08:56 | - | 37,040 |
20.09.24 18:08:55 | - | 37,040 |
20.09.24 18:08:54 | - | 37,040 |
20.09.24 18:08:52 | - | 37,040 |
20.09.24 18:08:51 | - | 37,045 |
20.09.24 18:08:47 | - | 37,040 |
20.09.24 18:08:46 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:43 | - | 37,045 |
20.09.24 18:08:42 | - | 37,030 |
20.09.24 18:08:41 | - | 37,030 |
20.09.24 18:07:48 | - | 37,030 |
20.09.24 18:07:06 | - | 37,020 |
20.09.24 18:07:05 | - | 37,025 |
20.09.24 18:07:02 | - | 37,025 |
20.09.24 18:06:53 | - | 37,025 |
20.09.24 18:06:47 | - | 37,030 |
20.09.24 18:06:46 | - | 37,030 |
20.09.24 18:06:37 | - | 37,030 |
20.09.24 18:06:09 | - | 37,025 |
20.09.24 18:06:07 | - | 37,020 |
20.09.24 18:05:57 | - | 37,025 |
20.09.24 18:05:28 | - | 37,030 |