ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:49 | - | 37,010 |
20.09.24 18:01:36 | - | 36,990 |
20.09.24 18:01:31 | - | 36,990 |
20.09.24 18:01:21 | - | 36,990 |
20.09.24 18:01:15 | - | 36,990 |
20.09.24 18:01:12 | - | 36,995 |
20.09.24 18:01:11 | - | 36,990 |
20.09.24 18:01:09 | - | 36,995 |
20.09.24 18:00:59 | - | 36,990 |
20.09.24 18:00:58 | - | 36,990 |
20.09.24 18:00:56 | - | 36,995 |
20.09.24 18:00:53 | - | 37,000 |
20.09.24 18:00:49 | - | 36,995 |
20.09.24 18:00:45 | - | 37,000 |
20.09.24 18:00:42 | - | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:40 | - | 37,015 |
20.09.24 18:00:34 | - | 37,010 |
20.09.24 18:00:31 | - | 37,005 |
20.09.24 18:00:27 | - | 37,010 |
20.09.24 18:00:25 | - | 37,010 |
20.09.24 18:00:21 | - | 37,060 |
20.09.24 18:00:19 | - | 37,060 |
20.09.24 18:00:15 | - | 37,065 |
20.09.24 18:00:13 | - | 37,070 |
20.09.24 18:00:08 | - | 37,075 |
20.09.24 18:00:08 | - | 37,060 |
20.09.24 18:00:07 | - | 37,075 |
20.09.24 18:00:03 | - | 37,085 |
20.09.24 18:00:02 | - | 37,090 |
20.09.24 18:00:02 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:55 | - | 37,100 |
20.09.24 17:59:26 | - | 37,110 |
20.09.24 17:58:33 | - | 37,120 |
20.09.24 17:57:44 | - | 37,120 |
20.09.24 17:55:20 | - | 37,120 |
20.09.24 17:54:09 | - | 37,120 |
20.09.24 17:51:57 | - | 37,110 |
20.09.24 17:51:51 | - | 37,110 |
20.09.24 17:51:12 | - | 37,120 |
20.09.24 17:50:30 | - | 37,140 |
20.09.24 17:49:54 | - | 37,175 |
20.09.24 17:48:42 | - | 37,090 |
20.09.24 17:47:46 | - | 37,090 |
20.09.24 17:47:41 | - | 37,090 |
20.09.24 17:46:43 | - | 37,075 |