ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:56 | - | 37,840 |
19.09.24 20:41:34 | - | 37,840 |
19.09.24 20:41:34 | - | 37,820 |
19.09.24 20:41:30 | - | 37,830 |
19.09.24 20:41:24 | - | 37,820 |
19.09.24 20:41:10 | - | 37,820 |
19.09.24 20:41:09 | - | 37,825 |
19.09.24 20:41:08 | - | 37,820 |
19.09.24 20:40:57 | - | 37,825 |
19.09.24 20:40:54 | - | 37,820 |
19.09.24 20:40:53 | - | 37,815 |
19.09.24 20:40:52 | - | 37,815 |
19.09.24 20:40:50 | - | 37,810 |
19.09.24 20:40:50 | - | 37,820 |
19.09.24 20:40:48 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:40 | - | 37,825 |
19.09.24 20:40:37 | - | 37,830 |
19.09.24 20:40:35 | - | 37,830 |
19.09.24 20:40:33 | - | 37,835 |
19.09.24 20:40:33 | - | 37,845 |
19.09.24 20:40:32 | - | 37,850 |
19.09.24 20:40:31 | - | 37,845 |
19.09.24 20:40:30 | - | 37,875 |
19.09.24 20:40:20 | - | 37,870 |
19.09.24 20:40:19 | - | 37,865 |
19.09.24 20:40:19 | - | 37,870 |
19.09.24 20:40:02 | - | 37,870 |
19.09.24 20:40:00 | - | 37,865 |
19.09.24 20:39:54 | - | 37,865 |
19.09.24 20:39:50 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:45 | - | 37,845 |
19.09.24 20:39:43 | - | 37,850 |
19.09.24 20:39:38 | - | 37,845 |
19.09.24 20:39:35 | - | 37,850 |
19.09.24 20:39:29 | - | 37,860 |
19.09.24 20:39:28 | - | 37,865 |
19.09.24 20:39:20 | - | 37,860 |
19.09.24 20:39:19 | - | 37,865 |
19.09.24 20:39:17 | - | 37,860 |
19.09.24 20:38:58 | - | 37,870 |
19.09.24 20:38:56 | - | 37,875 |
19.09.24 20:38:54 | - | 37,870 |
19.09.24 20:38:49 | - | 37,875 |
19.09.24 20:38:47 | - | 37,870 |
19.09.24 20:38:45 | - | 37,870 |