ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:19 | - | 37,850 |
19.09.24 20:57:09 | - | 37,850 |
19.09.24 20:56:24 | - | 37,850 |
19.09.24 20:56:22 | - | 37,850 |
19.09.24 20:56:05 | - | 37,850 |
19.09.24 20:54:49 | - | 37,850 |
19.09.24 20:53:45 | - | 37,860 |
19.09.24 20:53:40 | - | 37,800 |
19.09.24 20:52:16 | - | 37,795 |
19.09.24 20:52:04 | - | 37,790 |
19.09.24 20:52:01 | - | 37,795 |
19.09.24 20:52:00 | - | 37,815 |
19.09.24 20:51:12 | - | 37,815 |
19.09.24 20:51:06 | - | 37,790 |
19.09.24 20:50:57 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:44 | - | 37,820 |
19.09.24 20:50:42 | - | 37,815 |
19.09.24 20:50:41 | - | 37,835 |
19.09.24 20:50:41 | - | 37,810 |
19.09.24 20:50:38 | - | 37,830 |
19.09.24 20:50:34 | - | 37,830 |
19.09.24 20:50:32 | - | 37,835 |
19.09.24 20:50:26 | - | 37,830 |
19.09.24 20:50:24 | - | 37,835 |
19.09.24 20:50:20 | - | 37,830 |
19.09.24 20:50:13 | - | 37,825 |
19.09.24 20:50:02 | - | 37,830 |
19.09.24 20:49:59 | - | 37,820 |
19.09.24 20:49:31 | - | 37,825 |
19.09.24 20:49:30 | - | 37,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:24 | - | 37,825 |
19.09.24 20:48:55 | - | 37,830 |
19.09.24 20:48:54 | - | 37,810 |
19.09.24 20:48:51 | - | 37,825 |
19.09.24 20:48:47 | - | 37,810 |
19.09.24 20:48:45 | - | 37,825 |
19.09.24 20:48:33 | - | 37,820 |
19.09.24 20:48:23 | - | 37,830 |
19.09.24 20:48:18 | - | 37,825 |
19.09.24 20:48:08 | - | 37,820 |
19.09.24 20:47:43 | - | 37,830 |
19.09.24 20:47:35 | - | 37,845 |
19.09.24 20:47:31 | - | 37,850 |
19.09.24 20:46:49 | - | 37,855 |
19.09.24 20:46:41 | - | 37,850 |