ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:20 | - | 37,905 |
19.09.24 21:21:18 | - | 37,890 |
19.09.24 21:21:07 | - | 37,900 |
19.09.24 21:20:52 | - | 37,870 |
19.09.24 21:20:51 | - | 37,870 |
19.09.24 21:20:40 | - | 37,890 |
19.09.24 21:20:34 | - | 37,885 |
19.09.24 21:20:33 | - | 37,885 |
19.09.24 21:20:32 | - | 37,890 |
19.09.24 21:20:29 | - | 37,885 |
19.09.24 21:20:28 | - | 37,885 |
19.09.24 21:20:27 | - | 37,890 |
19.09.24 21:20:17 | - | 37,900 |
19.09.24 21:20:16 | - | 37,905 |
19.09.24 21:20:14 | - | 37,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:13 | - | 37,905 |
19.09.24 21:20:12 | - | 37,900 |
19.09.24 21:20:11 | - | 37,905 |
19.09.24 21:20:09 | - | 37,900 |
19.09.24 21:20:08 | - | 37,905 |
19.09.24 21:20:07 | - | 37,900 |
19.09.24 21:20:05 | - | 37,910 |
19.09.24 21:20:04 | - | 37,905 |
19.09.24 21:20:03 | - | 37,910 |
19.09.24 21:19:54 | - | 37,900 |
19.09.24 21:19:51 | - | 37,880 |
19.09.24 21:19:40 | - | 37,900 |
19.09.24 21:19:19 | - | 37,880 |
19.09.24 21:18:54 | - | 37,900 |
19.09.24 21:18:49 | - | 37,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:46 | - | 37,900 |
19.09.24 21:18:46 | - | 37,880 |
19.09.24 21:18:41 | - | 37,895 |
19.09.24 21:18:39 | - | 37,890 |
19.09.24 21:18:22 | - | 37,890 |
19.09.24 21:18:11 | - | 37,880 |
19.09.24 21:17:35 | - | 37,965 |
19.09.24 21:17:34 | - | 37,880 |
19.09.24 21:17:27 | - | 37,920 |
19.09.24 21:17:22 | - | 37,975 |
19.09.24 21:17:21 | - | 37,975 |
19.09.24 21:17:07 | - | 37,980 |
19.09.24 21:17:07 | - | 37,985 |
19.09.24 21:16:50 | - | 37,990 |
19.09.24 21:16:48 | - | 37,995 |