ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:15 | - | 37,870 |
19.09.24 21:34:07 | - | 37,870 |
19.09.24 21:34:05 | - | 37,875 |
19.09.24 21:34:02 | - | 37,880 |
19.09.24 21:33:54 | - | 37,880 |
19.09.24 21:33:52 | - | 37,880 |
19.09.24 21:33:42 | - | 37,890 |
19.09.24 21:33:35 | - | 37,885 |
19.09.24 21:33:34 | - | 37,880 |
19.09.24 21:32:30 | - | 37,880 |
19.09.24 21:32:25 | - | 37,885 |
19.09.24 21:32:24 | - | 37,870 |
19.09.24 21:32:22 | - | 37,890 |
19.09.24 21:32:01 | - | 37,885 |
19.09.24 21:31:59 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:48 | - | 37,885 |
19.09.24 21:31:48 | - | 37,870 |
19.09.24 21:31:43 | - | 37,885 |
19.09.24 21:31:34 | - | 37,880 |
19.09.24 21:31:30 | - | 37,875 |
19.09.24 21:31:30 | - | 37,875 |
19.09.24 21:31:18 | - | 37,865 |
19.09.24 21:31:03 | - | 37,865 |
19.09.24 21:30:34 | - | 37,870 |
19.09.24 21:30:28 | - | 37,860 |
19.09.24 21:30:27 | - | 37,865 |
19.09.24 21:30:23 | - | 37,865 |
19.09.24 21:30:22 | - | 37,860 |
19.09.24 21:30:19 | - | 37,865 |
19.09.24 21:30:15 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:13 | - | 37,860 |
19.09.24 21:30:12 | - | 37,860 |
19.09.24 21:30:09 | - | 37,855 |
19.09.24 21:30:05 | - | 37,845 |
19.09.24 21:30:04 | - | 37,885 |
19.09.24 21:30:03 | - | 37,890 |
19.09.24 21:29:59 | - | 37,900 |
19.09.24 21:29:58 | - | 37,900 |
19.09.24 21:29:55 | - | 37,895 |
19.09.24 21:29:53 | - | 37,890 |
19.09.24 21:29:49 | - | 37,895 |
19.09.24 21:29:39 | - | 37,900 |
19.09.24 21:29:32 | - | 37,895 |
19.09.24 21:29:26 | - | 37,900 |
19.09.24 21:29:25 | - | 37,915 |