ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:21 | - | 37,970 |
19.09.24 21:39:15 | - | 37,960 |
19.09.24 21:39:11 | - | 37,950 |
19.09.24 21:39:09 | - | 37,950 |
19.09.24 21:39:07 | - | 37,955 |
19.09.24 21:39:03 | - | 37,950 |
19.09.24 21:38:39 | - | 37,965 |
19.09.24 21:38:33 | - | 37,975 |
19.09.24 21:38:30 | - | 37,970 |
19.09.24 21:38:27 | - | 37,975 |
19.09.24 21:38:17 | - | 37,980 |
19.09.24 21:38:15 | - | 37,975 |
19.09.24 21:38:12 | - | 37,980 |
19.09.24 21:38:08 | - | 37,975 |
19.09.24 21:38:06 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:26 | - | 37,975 |
19.09.24 21:37:24 | - | 37,975 |
19.09.24 21:37:23 | - | 37,970 |
19.09.24 21:37:12 | - | 37,975 |
19.09.24 21:37:03 | - | 37,980 |
19.09.24 21:36:57 | - | 37,985 |
19.09.24 21:36:55 | - | 37,990 |
19.09.24 21:36:54 | - | 37,985 |
19.09.24 21:36:49 | - | 37,975 |
19.09.24 21:36:48 | - | 37,930 |
19.09.24 21:36:47 | - | 37,975 |
19.09.24 21:36:45 | - | 37,945 |
19.09.24 21:36:43 | - | 37,945 |
19.09.24 21:36:39 | - | 37,950 |
19.09.24 21:36:33 | - | 37,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:30 | - | 37,950 |
19.09.24 21:36:26 | - | 37,945 |
19.09.24 21:36:25 | - | 37,925 |
19.09.24 21:36:24 | - | 37,900 |
19.09.24 21:36:22 | - | 37,920 |
19.09.24 21:36:21 | - | 37,915 |
19.09.24 21:35:38 | - | 37,870 |
19.09.24 21:35:22 | - | 37,870 |
19.09.24 21:34:37 | - | 37,870 |
19.09.24 21:34:35 | - | 37,875 |
19.09.24 21:34:33 | - | 37,870 |
19.09.24 21:34:31 | - | 37,870 |
19.09.24 21:34:29 | - | 37,870 |
19.09.24 21:34:23 | - | 37,880 |
19.09.24 21:34:19 | - | 37,875 |