ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:16 | - | 37,935 |
19.09.24 21:42:07 | - | 37,955 |
19.09.24 21:42:06 | - | 37,955 |
19.09.24 21:41:52 | - | 37,955 |
19.09.24 21:41:51 | - | 37,950 |
19.09.24 21:41:46 | - | 37,965 |
19.09.24 21:41:45 | - | 37,960 |
19.09.24 21:41:43 | - | 37,970 |
19.09.24 21:41:38 | - | 37,965 |
19.09.24 21:41:33 | - | 37,960 |
19.09.24 21:41:32 | - | 37,955 |
19.09.24 21:41:30 | - | 37,960 |
19.09.24 21:41:28 | - | 37,980 |
19.09.24 21:41:26 | - | 37,955 |
19.09.24 21:41:26 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:22 | - | 37,950 |
19.09.24 21:41:21 | - | 37,935 |
19.09.24 21:41:18 | - | 37,935 |
19.09.24 21:41:08 | - | 37,935 |
19.09.24 21:40:54 | - | 37,935 |
19.09.24 21:40:52 | - | 37,940 |
19.09.24 21:40:51 | - | 37,935 |
19.09.24 21:40:50 | - | 37,935 |
19.09.24 21:40:50 | - | 37,930 |
19.09.24 21:40:48 | - | 37,940 |
19.09.24 21:40:45 | - | 37,930 |
19.09.24 21:40:45 | - | 37,920 |
19.09.24 21:40:44 | - | 37,905 |
19.09.24 21:40:43 | - | 37,920 |
19.09.24 21:40:36 | - | 37,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:35 | - | 37,910 |
19.09.24 21:40:34 | - | 37,920 |
19.09.24 21:40:33 | - | 37,905 |
19.09.24 21:40:33 | - | 37,920 |
19.09.24 21:40:32 | - | 37,920 |
19.09.24 21:40:30 | - | 37,905 |
19.09.24 21:40:30 | - | 37,910 |
19.09.24 21:40:16 | - | 37,910 |
19.09.24 21:40:15 | - | 37,910 |
19.09.24 21:40:13 | - | 37,910 |
19.09.24 21:40:11 | - | 37,945 |
19.09.24 21:40:11 | - | 37,940 |
19.09.24 21:40:10 | - | 37,965 |
19.09.24 21:40:09 | - | 37,950 |
19.09.24 21:40:08 | - | 37,970 |