ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:19 | - | 37,915 |
19.09.24 21:29:18 | - | 37,915 |
19.09.24 21:29:17 | - | 37,915 |
19.09.24 21:29:13 | - | 37,915 |
19.09.24 21:29:11 | - | 37,915 |
19.09.24 21:29:05 | - | 37,915 |
19.09.24 21:29:04 | - | 37,910 |
19.09.24 21:29:02 | - | 37,910 |
19.09.24 21:28:59 | - | 37,915 |
19.09.24 21:28:51 | - | 37,915 |
19.09.24 21:28:26 | - | 37,910 |
19.09.24 21:28:08 | - | 37,860 |
19.09.24 21:28:03 | - | 37,880 |
19.09.24 21:28:01 | - | 37,875 |
19.09.24 21:27:52 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:47 | - | 37,880 |
19.09.24 21:27:44 | - | 37,885 |
19.09.24 21:27:36 | - | 37,895 |
19.09.24 21:27:08 | - | 37,890 |
19.09.24 21:26:29 | - | 37,930 |
19.09.24 21:26:11 | - | 37,920 |
19.09.24 21:25:39 | - | 37,940 |
19.09.24 21:25:38 | - | 37,920 |
19.09.24 21:25:19 | - | 37,940 |
19.09.24 21:25:08 | - | 37,920 |
19.09.24 21:24:49 | - | 37,940 |
19.09.24 21:24:46 | - | 37,920 |
19.09.24 21:24:27 | - | 37,940 |
19.09.24 21:24:01 | - | 37,920 |
19.09.24 21:23:57 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:53 | - | 37,920 |
19.09.24 21:23:47 | - | 37,940 |
19.09.24 21:23:46 | - | 37,920 |
19.09.24 21:22:59 | - | 37,940 |
19.09.24 21:22:52 | - | 37,920 |
19.09.24 21:22:17 | - | 37,915 |
19.09.24 21:22:15 | - | 37,910 |
19.09.24 21:22:03 | - | 37,920 |
19.09.24 21:21:54 | - | 37,910 |
19.09.24 21:21:53 | - | 37,920 |
19.09.24 21:21:50 | - | 37,910 |
19.09.24 21:21:35 | - | 37,910 |
19.09.24 21:21:32 | - | 37,905 |
19.09.24 21:21:31 | - | 37,905 |
19.09.24 21:21:30 | - | 37,905 |